China Mainland Real Estate

Watchlist
  • 319.967
  • -5.539-1.70%
Trading Dec 5 10:40 CST
323.902High317.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03380LOGAN GROUP
1.1100.0000.00%2.24M2.48M1.1001.1101.1201.1006.31B6.31B5.69B5.69B+6.73%+11.00%-6.72%+48.00%+76.19%+46.05%+81.97%--0.04%LossLoss1.80%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00081CH OVS G OCEANS
1.770-0.010-0.56%866.00K1.54M1.7901.7801.7901.7606.30B6.30B3.56B3.56B-3.28%-7.33%-18.06%+19.59%-17.29%-28.63%-27.16%7.91%0.02%3.922.481.69%Real Estate Developers
00817CHINA JINMAO
1.110-0.010-0.89%4.04M4.50M1.1101.1201.1301.10014.99B14.99B13.51B13.51B+5.71%+2.78%-17.78%+73.44%+73.44%+29.07%+54.17%2.70%0.03%LossLoss2.68%Real Estate Developers
01918SUNAC
2.410-0.030-1.23%52.97M126.89M2.4402.4402.4502.36022.25B22.25B9.23B9.23B+5.24%+1.69%-33.24%+156.38%+100.83%+3.88%+60.67%--0.57%LossLoss3.69%Real Estate Developers
02777R&F PROPERTIES
1.560-0.020-1.27%5.32M8.26M1.5801.5801.5801.5305.85B5.85B3.75B3.75B-3.11%-9.83%-26.07%+126.09%+67.74%+31.09%+36.84%--0.14%LossLoss3.17%Real Estate Developers
09993RADIANCE HLDGS
2.980-0.040-1.32%252.00K753.95K2.9803.0203.0002.98012.05B12.05B4.05B4.05B-1.65%-11.57%-18.58%+39.91%-5.70%-13.12%-21.16%--0.01%LossLoss0.66%Real Estate Developers
00884CIFI HOLD GP
0.335-0.005-1.47%8.69M2.88M0.3350.3400.3400.3303.52B3.52B10.50B10.50B+8.06%+6.35%-26.37%+40.17%-5.63%-1.47%+31.37%--0.08%LossLoss2.94%Real Estate Developers
01109CHINA RES LAND
23.300-0.400-1.69%2.42M56.84M23.55023.70023.70023.250166.15B166.15B7.13B7.13B+1.75%-1.06%-15.43%+16.62%-12.51%-12.62%-11.79%6.80%0.03%5.444.801.90%Real Estate Developers
03377SINO-OCEAN GP
0.290-0.005-1.69%115.60K34.06K0.3000.2950.3000.2902.21B2.21B7.62B7.62B-3.33%-10.77%-14.71%+26.09%-40.21%-50.00%-34.09%--0.00%LossLoss3.39%Real Estate Developers
02202CHINA VANKE
6.330-0.110-1.71%6.61M41.91M6.4406.4406.4406.29075.52B13.97B11.93B2.21B+2.26%-0.78%-24.01%+61.07%+21.97%-19.87%-12.33%--0.30%Loss5.632.33%Real Estate Developers
03990MIDEA REAL EST
2.860-0.060-2.05%223.20K639.84K2.8802.9202.8902.8504.11B4.11B1.44B1.44B-2.72%-7.74%-16.62%-5.30%+64.17%+23.20%+38.94%12.59%0.02%7.394.071.37%Real Estate Developers
02772ZHONGLIANG HLDG
0.128-0.003-2.29%220.50K28.64K0.1290.1310.1300.128549.96M549.96M4.30B4.30B+1.59%-0.78%-19.50%+47.13%-20.00%-66.75%-61.21%--0.01%LossLoss1.53%Real Estate Developers
03301RONSHINECHINA
0.425-0.010-2.30%987.00K420.34K0.4350.4350.4350.425715.46M715.46M1.68B1.68B+7.59%-4.49%-40.97%+297.20%+172.44%+85.59%+123.68%--0.06%LossLoss2.30%Real Estate Developers
03383AGILE GROUP
0.820-0.020-2.38%1.05M873.78K0.8400.8400.8400.8104.14B4.14B5.05B5.05B+6.49%+3.80%-28.07%+105.00%+51.85%-8.89%-3.53%--0.02%LossLoss3.57%Real Estate Developers
03900GREENTOWN CHINA
9.340-0.230-2.40%2.25M21.04M9.4209.5709.5509.28023.67B23.67B2.53B2.53B+1.63%-0.85%-13.68%+51.38%+28.69%+22.28%+24.90%5.05%0.09%8.256.882.82%Real Estate Developers
01030SEAZEN
1.940-0.050-2.51%3.62M7.07M1.9901.9901.9901.94013.71B13.71B7.07B7.07B0.00%-1.02%-24.51%+31.08%+42.65%+33.79%+52.76%--0.05%30.7914.162.51%Real Estate Developers
00813SHIMAO GROUP
1.150-0.030-2.54%3.29M3.80M1.1601.1801.1701.1404.37B4.37B3.80B3.80B+8.49%+4.55%-27.67%+91.67%+49.35%+79.69%+76.92%--0.09%LossLoss2.54%Real Estate Developers
00688CHINA OVERSEAS
13.380-0.360-2.62%5.36M72.10M13.54013.74013.64013.320146.44B146.44B10.94B10.94B+0.75%-1.76%-16.17%+19.89%-2.12%-2.12%+2.84%5.61%0.05%5.965.182.33%Real Estate Developers
00960LONGFOR GROUP
10.740-0.320-2.89%4.94M53.52M10.88011.06011.02010.70073.98B73.98B6.89B6.89B+0.75%-4.11%-26.24%+29.24%-7.63%-17.61%-12.31%5.45%0.07%6.345.222.89%Real Estate Developers
00123YUEXIU PROPERTY
5.540-0.170-2.98%2.43M13.59M5.7105.7105.7105.51022.30B22.30B4.03B4.03B+0.36%-4.32%-21.42%+48.49%+0.86%-18.45%-8.02%6.08%0.06%7.176.353.50%Real Estate Developers
01908C&D INTL GROUP
12.740-0.440-3.34%514.00K6.58M12.80013.18013.00012.70025.70B25.70B2.02B2.02B-0.47%-6.05%-18.54%+11.17%-16.73%-12.86%-16.95%9.59%0.03%5.144.632.28%Real Estate Developers

News

Comments

Read more