China Mainland Real Estate

Watchlist
  • 333.811
  • +2.834+0.86%
Market Closed Dec 12 16:00 CST
339.463High327.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03900GREENTOWN CHINA
10.2000.350+3.55%14.15M145.16M10.0809.85010.5009.82025.85B25.85B2.53B2.53B+8.63%+10.99%+8.17%+77.39%+52.69%+36.77%+36.40%4.63%0.56%9.017.516.90%Real Estate Developers
01030SEAZEN
2.0600.060+3.00%23.18M47.77M2.0102.0002.1001.99014.56B14.56B7.07B7.07B+6.19%+6.19%+0.49%+40.14%+52.59%+56.06%+62.20%--0.33%32.7015.045.50%Real Estate Developers
03380LOGAN GROUP
1.1400.020+1.79%9.21M10.34M1.1301.1201.1401.1006.48B6.48B5.69B5.69B+2.70%+9.62%+11.76%+48.05%+67.65%+62.86%+86.89%--0.16%LossLoss3.57%Real Estate Developers
00960LONGFOR GROUP
11.5200.200+1.77%20.92M242.78M11.24011.32011.88011.12079.35B79.35B6.89B6.89B+6.27%+8.07%+1.41%+47.13%+3.53%-5.07%-5.94%5.08%0.30%6.805.596.71%Real Estate Developers
03383AGILE GROUP
0.8800.010+1.15%5.17M4.59M0.8700.8700.9100.8604.44B4.44B5.05B5.05B+8.64%+14.29%+4.76%+134.67%+72.55%+7.32%+3.53%--0.10%LossLoss5.75%Real Estate Developers
00081CH OVS G OCEANS
1.8800.020+1.08%7.03M13.22M1.8701.8601.9101.8506.69B6.69B3.56B3.56B+3.87%+5.03%-2.08%+33.33%-6.93%-21.99%-22.63%7.45%0.20%4.162.633.23%Real Estate Developers
01109CHINA RES LAND
24.0000.250+1.05%14.45M346.27M23.90023.75024.35023.400171.14B171.14B7.13B7.13B+2.56%+4.80%-0.21%+25.13%-11.21%-6.12%-9.14%6.60%0.20%5.604.944.00%Real Estate Developers
00123YUEXIU PROPERTY
5.8300.060+1.04%10.81M63.38M5.7705.7705.9605.70023.47B23.47B4.03B4.03B+4.11%+5.62%-1.69%+49.07%+12.05%-10.21%-3.20%5.78%0.27%7.546.684.51%Real Estate Developers
00817CHINA JINMAO
1.1600.010+0.87%23.47M27.18M1.1501.1501.1801.13015.67B15.67B13.51B13.51B+3.57%+10.48%+5.45%+81.25%+93.33%+56.76%+61.11%2.59%0.17%LossLoss4.35%Real Estate Developers
02772ZHONGLIANG HLDG
0.1320.001+0.76%4.62M605.82K0.1280.1310.1330.127567.15M567.15M4.30B4.30B0.00%+5.60%-0.75%+73.68%-7.04%-61.18%-60.00%--0.11%LossLoss4.58%Real Estate Developers
00688CHINA OVERSEAS
13.7800.080+0.58%17.05M235.02M13.60013.70014.02013.520150.82B150.82B10.94B10.94B+1.77%+3.77%-0.29%+28.79%+3.07%+8.08%+5.92%5.44%0.16%6.145.343.65%Real Estate Developers
02202CHINA VANKE
6.6500.030+0.45%34.27M230.16M6.6306.6206.8406.57079.34B14.67B11.93B2.21B+4.40%+7.43%+1.06%+73.18%+35.71%-8.28%-7.89%--1.55%Loss5.914.08%Real Estate Developers
03990MIDEA REAL EST
3.0700.010+0.33%1.03M3.17M3.1003.0603.1103.0304.41B4.41B1.44B1.44B+6.23%+5.50%0.00%+6.60%+96.11%+39.40%+49.14%11.73%0.07%7.934.372.61%Real Estate Developers
00884CIFI HOLD GP
0.3500.0000.00%30.58M10.85M0.3500.3500.3650.3453.68B3.68B10.50B10.50B+6.06%+12.90%+1.45%+59.82%+2.94%+27.27%+37.25%--0.29%LossLoss5.71%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.3050.0000.00%6.66M2.03M0.3050.3050.3100.2952.32B2.32B7.62B7.62B+5.17%+5.17%-4.69%+64.86%-28.24%-37.11%-30.68%--0.09%LossLoss4.92%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03301RONSHINECHINA
0.5200.0000.00%9.06M4.74M0.5200.5200.5500.495875.38M875.38M1.68B1.68B+25.30%+31.65%-1.89%+385.98%+256.16%+152.43%+173.68%--0.54%LossLoss10.58%Real Estate Developers
01908C&D INTL GROUP
12.860-0.060-0.46%2.43M31.56M12.80012.92013.16012.60025.94B25.94B2.02B2.02B+0.31%+0.47%-6.95%+25.10%-14.95%-9.31%-16.17%9.50%0.12%5.184.674.33%Real Estate Developers
01918SUNAC
2.730-0.020-0.73%428.12M1.19B2.7802.7502.8702.67025.41B25.41B9.31B9.31B+11.89%+19.21%+3.41%+200.00%+131.36%+24.09%+82.00%--4.60%LossLoss7.27%Real Estate Developers
00813SHIMAO GROUP
1.290-0.010-0.77%14.85M19.43M1.2901.3001.3401.2704.90B4.90B3.80B3.80B+10.26%+21.70%+6.61%+174.47%+67.53%+111.48%+98.46%--0.39%LossLoss5.39%Real Estate Developers
09993RADIANCE HLDGS
3.150-0.030-0.94%1.76M5.56M3.1303.1803.2103.05012.74B12.74B4.05B4.05B+4.30%+3.96%-2.78%+33.47%+14.13%-16.67%-16.67%--0.04%LossLoss5.03%Real Estate Developers
02777R&F PROPERTIES
1.640-0.040-2.38%47.05M78.47M1.6801.6801.7201.6106.15B6.15B3.75B3.75B+4.46%+1.86%-2.96%+137.68%+82.22%+43.86%+43.86%--1.25%LossLoss6.55%Real Estate Developers

News

Comments

Read more