China Mainland Real Estate

Watchlist
  • 333.738
  • -7.073-2.08%
Market Closed Mar 21 16:00 CST
339.943High330.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00688CHINA OVERSEAS
14.180-0.140-0.98%35.58M501.95M14.20014.32014.32013.920155.20B155.20B10.94B10.94B-3.67%-6.34%+5.66%+13.80%+13.99%+34.15%+14.35%5.29%0.33%6.315.492.79%Real Estate Developers
02772ZHONGLIANG HLDG
0.096-0.001-1.03%4.04M379.97K0.0950.0970.0960.092415.36M415.36M4.33B4.33B0.00%+3.23%-1.03%-17.24%+5.49%-63.77%-12.73%--0.09%LossLoss4.12%Real Estate Developers
01109CHINA RES LAND
25.700-0.300-1.15%19.24M493.62M25.95026.00026.10025.250183.27B183.27B7.13B7.13B-2.84%-3.56%+2.59%+15.51%+14.73%+11.67%+13.97%6.17%0.27%6.005.293.27%Real Estate Developers
09993RADIANCE HLDGS
2.260-0.030-1.31%816.00K1.84M2.3002.2902.3002.2009.14B9.14B4.05B4.05B-9.24%-16.30%-15.36%-22.60%-8.50%+27.68%-22.60%--0.02%LossLoss4.37%Real Estate Developers
03301RONSHINECHINA
0.290-0.005-1.69%3.28M944.31K0.2950.2950.2950.280488.20M488.20M1.68B1.68B-10.77%-15.94%-1.69%-29.27%+145.76%+45.73%-22.67%--0.20%LossLoss5.09%Real Estate Developers
00884CIFI HOLD GP
0.260-0.005-1.89%16.44M4.28M0.2600.2650.2650.2552.73B2.73B10.50B10.50B-3.70%-5.45%0.00%-13.33%0.00%-23.53%-8.77%--0.16%LossLoss3.77%Real Estate Developers
01918SUNAC
1.650-0.040-2.37%221.95M367.83M1.7001.6901.7001.62016.26B16.26B9.86B9.86B-12.23%-12.70%-13.61%-30.96%+41.03%+33.06%-28.88%--2.25%LossLoss4.73%Real Estate Developers
00960LONGFOR GROUP
10.440-0.260-2.43%32.42M338.83M10.64010.70010.70010.30071.91B71.91B6.89B6.89B-4.22%-4.40%+6.30%+5.87%+15.98%+2.26%+6.95%4.66%0.47%6.165.073.74%Real Estate Developers
00081CH OVS G OCEANS
1.950-0.050-2.50%6.77M13.30M1.9802.0002.0101.9306.94B6.94B3.56B3.56B-3.47%-3.94%+10.80%+13.37%+24.20%+7.73%+10.17%7.18%0.19%4.312.734.00%Real Estate Developers
02202CHINA VANKE
5.850-0.160-2.66%46.08M270.62M6.0006.0106.0505.79069.79B12.91B11.93B2.21B-4.41%-7.73%-0.68%+3.17%+25.00%-3.78%+10.59%--2.09%Loss5.204.33%Real Estate Developers
00123YUEXIU PROPERTY
5.320-0.160-2.92%32.09M170.38M5.4805.4805.4805.24021.42B21.42B4.03B4.03B-4.66%-5.34%+5.35%+1.92%+19.52%+12.17%+4.52%6.33%0.80%6.886.094.38%Real Estate Developers
00813SHIMAO GROUP
0.970-0.030-3.00%11.84M11.58M1.0001.0001.0000.9603.68B3.68B3.80B3.80B-8.49%-7.62%+6.59%-13.39%+59.02%+90.20%-5.83%--0.31%LossLoss4.00%Real Estate Developers
03380LOGAN GROUP
0.960-0.030-3.03%8.08M7.81M1.0000.9901.0000.9505.46B5.46B5.69B5.69B-4.95%-4.00%-2.04%-12.73%+14.29%+60.00%-10.28%--0.14%LossLoss5.05%Real Estate Developers
03383AGILE GROUP
0.560-0.020-3.45%29.48M16.65M0.5800.5800.5800.5602.83B2.83B5.05B5.05B-9.68%-15.15%-5.08%-28.21%+20.43%-21.13%-24.32%--0.58%LossLoss3.45%Real Estate Developers
03900GREENTOWN CHINA
12.080-0.460-3.67%39.89M478.83M12.46012.54012.48011.76030.61B30.61B2.53B2.53B-5.63%-2.42%+21.90%+31.88%+83.03%+95.53%+30.45%3.91%1.57%10.678.905.74%Real Estate Developers
01908C&D INTL GROUP
15.740-0.620-3.79%3.54M55.80M16.36016.36016.38015.52031.75B31.75B2.02B2.02B-1.50%+0.90%+7.37%+27.76%+29.65%+51.93%+20.52%7.76%0.18%6.345.725.26%Real Estate Developers
00817CHINA JINMAO
1.170-0.050-4.10%113.14M133.43M1.2201.2201.2201.16015.80B15.80B13.51B13.51B-7.87%0.00%+17.00%+20.62%+56.00%+91.80%+19.39%2.56%0.84%LossLoss4.92%Real Estate Developers
01030SEAZEN
2.060-0.090-4.19%43.12M89.71M2.1302.1502.1402.06014.56B14.56B7.07B7.07B-10.04%-7.21%+6.74%+12.57%+23.35%+88.99%+13.19%--0.61%32.7015.043.72%Real Estate Developers
02777R&F PROPERTIES
1.130-0.050-4.24%34.86M39.77M1.1801.1801.1901.1204.24B4.24B3.75B3.75B-10.32%-12.40%-7.38%-21.53%+29.89%+10.78%-16.91%--0.93%LossLoss5.93%Real Estate Developers
02007COUNTRY GARDEN
0.470-0.025-5.05%103.19M49.63M0.4900.4950.5000.47013.15B13.15B27.99B27.99B-9.62%-2.08%+20.51%-25.40%-46.59%-68.87%-3.09%--0.37%LossLoss6.06%Real Estate Developers
03990MIDEA REAL EST
3.050-0.170-5.28%12.91M39.69M3.1703.2203.2003.0504.38B4.38B1.44B1.44B-6.15%-4.39%+3.04%+5.90%-2.24%+91.81%+1.67%11.80%0.90%7.884.344.66%Real Estate Developers
03377SINO-OCEAN GP
0.226-0.018-7.38%61.83M14.07M0.2410.2440.2430.2261.72B1.72B7.62B7.62B-7.38%-11.37%-14.72%-16.30%+6.60%-31.52%-8.50%--0.81%LossLoss6.97%Real Estate Developers

News

Comments

Read more