China Mainland Real Estate

Watchlist
  • 290.311
  • -0.302-0.10%
Not Open Jan 7 16:00 CST
292.789High286.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03383AGILE GROUP
0.6800.020+3.03%6.13M4.10M0.6400.6600.6900.6403.43B3.43B5.05B5.05B-8.11%-12.82%-16.05%-35.85%+23.64%-20.00%-8.11%--0.12%LossLoss7.58%Real Estate Developers
03377SINO-OCEAN GP
0.2270.004+1.79%5.34M1.18M0.2210.2230.2290.2181.73B1.73B7.62B7.62B-5.02%-15.93%-21.72%-32.24%-39.47%-48.41%-8.10%--0.07%LossLoss4.93%Real Estate Developers
03301RONSHINECHINA
0.3150.005+1.61%2.17M674.25K0.3100.3100.3200.300530.28M530.28M1.68B1.68B-16.00%-23.17%-24.10%-45.69%+107.24%+52.17%-16.00%--0.13%LossLoss6.45%Real Estate Developers
02777R&F PROPERTIES
1.2800.020+1.59%11.04M14.03M1.2501.2601.2901.2504.80B4.80B3.75B3.75B-5.88%-11.11%-18.47%-23.81%+45.45%+12.28%-5.88%--0.29%LossLoss3.18%Real Estate Developers
00817CHINA JINMAO
0.9200.010+1.10%23.18M21.26M0.9100.9100.9300.90012.43B12.43B13.51B13.51B-4.17%-5.15%-17.86%-16.36%+39.39%+27.78%-6.12%3.26%0.17%LossLoss3.30%Real Estate Developers
03380LOGAN GROUP
1.0100.010+1.00%10.36M10.28M1.0001.0001.0100.9705.74B5.74B5.69B5.69B-4.72%-8.18%-9.01%+7.45%+32.89%+62.90%-5.61%--0.18%LossLoss4.00%Real Estate Developers
01030SEAZEN
1.7400.010+0.58%19.13M33.01M1.7301.7301.7601.69012.29B12.29B7.07B7.07B-3.33%-4.92%-10.31%-23.01%+14.47%+37.01%-4.40%--0.27%27.6212.704.05%Real Estate Developers
00688CHINA OVERSEAS
12.3400.020+0.16%12.41M152.31M12.32012.32012.40012.100135.06B135.06B10.94B10.94B+0.16%-0.96%-8.86%-14.31%-9.26%-5.15%-0.48%6.08%0.11%5.494.782.44%Real Estate Developers
02202CHINA VANKE
5.0300.0000.00%19.73M98.88M4.9805.0305.0704.94060.01B11.10B11.93B2.21B-5.27%-11.29%-21.04%-26.57%+5.67%-30.33%-4.91%--0.89%Loss4.472.58%Real Estate Developers
00884CIFI HOLD GP
0.2700.0000.00%16.73M4.40M0.2600.2700.2700.2602.84B2.84B10.50B10.50B-6.90%-10.00%-18.18%-34.94%-18.18%+5.88%-5.26%--0.16%LossLoss3.70%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00813SHIMAO GROUP
0.9600.0000.00%7.62M7.26M0.9600.9600.9700.9303.65B3.65B3.80B3.80B-8.57%-14.29%-17.95%-42.51%+20.00%+47.69%-6.80%--0.20%LossLoss4.17%Real Estate Developers
01109CHINA RES LAND
22.1500.0000.00%12.55M277.01M22.15022.15022.35021.750157.95B157.95B7.13B7.13B-1.77%-0.45%-5.34%-12.28%-19.69%-16.15%-1.77%7.16%0.18%5.174.562.71%Real Estate Developers
00123YUEXIU PROPERTY
4.9300.0000.00%6.21M30.58M4.9704.9305.0104.87019.85B19.85B4.03B4.03B-2.57%-5.56%-11.96%-16.03%-8.04%-18.15%-3.14%6.84%0.15%6.385.652.84%Real Estate Developers
00960LONGFOR GROUP
9.900-0.010-0.10%9.99M98.83M9.9009.91010.0009.79068.19B68.19B6.89B6.89B-1.59%-1.98%-8.67%-21.05%-14.06%-19.17%-1.00%2.51%0.15%5.844.812.12%Real Estate Developers
01908C&D INTL GROUP
12.080-0.060-0.49%1.47M17.75M11.82012.14012.36011.82024.37B24.37B2.02B2.02B-3.36%-1.95%-5.77%-19.79%-19.25%-21.25%-7.50%10.12%0.07%4.874.394.45%Real Estate Developers
00081CH OVS G OCEANS
1.680-0.010-0.59%2.59M4.36M1.7001.6901.7001.6605.98B5.98B3.56B3.56B-4.00%-2.33%-7.18%-24.66%-10.16%-30.86%-5.08%8.33%0.07%3.722.352.37%Real Estate Developers
03900GREENTOWN CHINA
8.900-0.090-1.00%14.18M126.88M8.9208.9909.2708.77022.56B22.56B2.53B2.53B-1.98%-2.84%-5.22%+6.71%+35.05%+19.02%-3.89%5.30%0.56%7.866.555.56%Real Estate Developers
09993RADIANCE HLDGS
2.790-0.030-1.06%558.00K1.55M2.8202.8202.8702.72011.29B11.29B4.05B4.05B-3.46%-4.45%-7.62%-19.13%+2.57%-26.19%-4.45%--0.01%LossLoss5.32%Real Estate Developers
03990MIDEA REAL EST
2.910-0.070-2.35%1.37M4.01M2.9202.9802.9702.9004.18B4.18B1.44B1.44B-1.36%+1.04%+0.69%-14.91%+6.82%+41.36%-3.00%12.37%0.10%7.524.152.35%Real Estate Developers
01918SUNAC
1.840-0.070-3.66%319.29M593.96M1.8701.9101.9401.80017.12B17.12B9.31B9.31B-20.00%-23.01%-24.59%-18.22%+58.62%+22.67%-20.69%--3.43%LossLoss7.33%Real Estate Developers
02772ZHONGLIANG HLDG
0.102-0.005-4.67%7.10M731.69K0.1070.1070.1070.101439.47M439.47M4.31B4.31B-7.27%-12.07%-22.73%-35.03%-20.31%-69.09%-7.27%--0.17%LossLoss5.61%Real Estate Developers

News

Comments

Read more