China Mainland Real Estate

Watchlist
  • 319.446
  • -6.060-1.86%
Trading Dec 5 11:07 CST
323.902High317.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01918SUNAC
2.4500.010+0.41%74.22M178.60M2.4402.4402.4602.36022.62B22.62B9.23B9.23B+6.99%+3.38%-32.13%+160.64%+104.17%+5.60%+63.33%--0.80%LossLoss4.10%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.2950.0000.00%576.10K168.82K0.3000.2950.3000.2902.25B2.25B7.62B7.62B+1.72%-3.28%-24.36%+29.96%-38.54%-45.37%-32.95%--0.01%LossLoss3.39%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00081CH OVS G OCEANS
1.7800.0000.00%978.01K1.74M1.7901.7801.7901.7606.34B6.34B3.56B3.56B-0.56%-5.32%-20.89%+21.92%-14.42%-28.23%-26.75%7.87%0.03%3.942.491.69%Real Estate Developers
09993RADIANCE HLDGS
3.000-0.020-0.66%272.00K813.88K2.9803.0203.0002.98012.14B12.14B4.05B4.05B-0.99%-10.98%-18.03%+40.85%-5.06%-12.54%-20.63%--0.01%LossLoss0.66%Real Estate Developers
02772ZHONGLIANG HLDG
0.130-0.001-0.76%1.72M224.00K0.1290.1310.1320.127558.55M558.55M4.30B4.30B+4.00%+5.69%-25.71%+62.50%-18.75%-65.33%-60.61%--0.04%LossLoss3.82%Real Estate Developers
00813SHIMAO GROUP
1.170-0.010-0.85%3.87M4.48M1.1601.1801.1701.1404.44B4.44B3.80B3.80B+10.38%+6.36%-26.42%+95.00%+51.95%+82.81%+80.00%--0.10%LossLoss2.54%Real Estate Developers
00817CHINA JINMAO
1.110-0.010-0.89%4.84M5.39M1.1101.1201.1301.10014.99B14.99B13.51B13.51B+5.71%+2.78%-17.78%+73.44%+73.44%+29.07%+54.17%2.70%0.04%LossLoss2.68%Real Estate Developers
03380LOGAN GROUP
1.100-0.010-0.90%2.37M2.62M1.1001.1101.1201.1006.25B6.25B5.69B5.69B+5.77%+10.00%-7.56%+46.67%+74.60%+44.74%+80.33%--0.04%LossLoss1.80%Real Estate Developers
02202CHINA VANKE
6.380-0.060-0.93%8.09M51.34M6.4406.4406.4406.29076.12B14.08B11.93B2.21B+3.07%0.00%-23.41%+62.34%+22.93%-19.24%-11.63%--0.37%Loss5.672.33%Real Estate Developers
03301RONSHINECHINA
0.430-0.005-1.15%1.48M633.72K0.4350.4350.4350.425723.88M723.88M1.68B1.68B+8.86%-3.37%-40.28%+301.87%+175.64%+87.77%+126.32%--0.09%LossLoss2.30%Real Estate Developers
03383AGILE GROUP
0.830-0.010-1.19%1.55M1.28M0.8400.8400.8400.8104.19B4.19B5.05B5.05B+7.79%+5.06%-27.19%+107.50%+53.70%-7.78%-2.35%--0.03%LossLoss3.57%Real Estate Developers
02777R&F PROPERTIES
1.560-0.020-1.27%6.80M10.57M1.5801.5801.5801.5305.85B5.85B3.75B3.75B-3.11%-9.83%-26.07%+126.09%+67.74%+31.09%+36.84%--0.18%LossLoss3.17%Real Estate Developers
01109CHINA RES LAND
23.400-0.300-1.27%2.98M69.95M23.55023.70023.70023.250166.86B166.86B7.13B7.13B+2.18%-0.64%-15.06%+17.12%-12.13%-12.24%-11.41%6.77%0.04%5.464.821.90%Real Estate Developers
03990MIDEA REAL EST
2.880-0.040-1.37%449.20K1.29M2.8802.9202.9002.8504.13B4.13B1.44B1.44B-1.03%-5.57%-20.22%+16.13%+68.09%+28.38%+39.91%12.50%0.03%7.444.101.71%Real Estate Developers
00884CIFI HOLD GP
0.335-0.005-1.47%11.38M3.78M0.3350.3400.3400.3303.52B3.52B10.50B10.50B+8.06%+6.35%-26.37%+40.17%-5.63%-1.47%+31.37%--0.11%LossLoss2.94%Real Estate Developers
00688CHINA OVERSEAS
13.440-0.300-2.18%7.94M106.67M13.54013.74013.64013.320147.10B147.10B10.94B10.94B+1.20%-1.32%-15.79%+20.43%-1.68%-1.68%+3.31%5.58%0.07%5.985.212.33%Real Estate Developers
03900GREENTOWN CHINA
9.360-0.210-2.19%2.91M27.20M9.4209.5709.5509.28023.72B23.72B2.53B2.53B+1.85%-0.64%-13.49%+51.70%+28.96%+22.55%+25.17%5.04%0.12%8.276.892.82%Real Estate Developers
01030SEAZEN
1.940-0.050-2.51%4.40M8.58M1.9901.9901.9901.94013.71B13.71B7.07B7.07B0.00%-1.02%-24.51%+31.08%+42.65%+33.79%+52.76%--0.06%30.7914.162.51%Real Estate Developers
00123YUEXIU PROPERTY
5.550-0.160-2.80%3.15M17.53M5.7105.7105.7105.51022.34B22.34B4.03B4.03B+0.54%-4.15%-21.28%+48.75%+1.04%-18.30%-7.85%6.07%0.08%7.186.363.50%Real Estate Developers
00960LONGFOR GROUP
10.740-0.320-2.89%6.77M73.18M10.88011.06011.02010.70073.98B73.98B6.89B6.89B+0.75%-4.11%-26.24%+29.24%-7.63%-17.61%-12.31%5.45%0.10%6.345.222.89%Real Estate Developers
01908C&D INTL GROUP
12.700-0.480-3.64%598.00K7.65M12.80013.18013.00012.68025.62B25.62B2.02B2.02B-0.78%-6.34%-18.80%+10.82%-16.99%-13.13%-17.21%9.62%0.03%5.124.612.43%Real Estate Developers

News

Comments

Read more