China Mainland Real Estate

Watchlist
  • 306.585
  • -2.330-0.75%
Trading Dec 17 14:03 CST
310.779High303.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00884CIFI HOLD GP
0.3200.005+1.59%9.45M3.02M0.3200.3150.3250.3153.36B3.36B10.50B10.50B-8.57%-5.88%-5.88%+40.35%-7.25%+28.00%+25.49%--0.09%LossLoss3.18%Real Estate Developers
02777R&F PROPERTIES
1.5100.020+1.34%11.91M17.80M1.5001.4901.5301.4705.67B5.67B3.75B3.75B-9.04%-7.36%-24.88%+101.33%+62.37%+39.81%+32.46%--0.32%LossLoss4.03%Real Estate Developers
01918SUNAC
2.4500.030+1.24%186.45M454.33M2.4302.4202.5102.38022.80B22.80B9.31B9.31B-6.13%-2.78%-9.93%+135.58%+104.17%+50.31%+63.33%--2.00%LossLoss5.37%Real Estate Developers
03380LOGAN GROUP
1.1000.010+0.92%5.23M5.75M1.0901.0901.1101.0706.25B6.25B5.69B5.69B0.00%-0.90%+5.77%+34.15%+46.67%+61.76%+80.33%--0.09%LossLoss3.67%Real Estate Developers
00813SHIMAO GROUP
1.1600.010+0.87%8.14M9.39M1.1501.1501.1801.1404.41B4.41B3.80B3.80B-7.20%-3.33%-4.13%+118.87%+52.63%+103.51%+78.46%--0.21%LossLoss3.48%Real Estate Developers
01030SEAZEN
1.8900.010+0.53%9.54M17.90M1.8801.8801.9101.85013.35B13.35B7.07B7.07B-5.03%-6.90%-5.97%+18.13%+35.97%+50.00%+48.82%--0.14%30.0013.803.19%Real Estate Developers
03990MIDEA REAL EST
2.8900.010+0.35%871.80K2.50M3.0002.8802.9902.8304.15B4.15B1.44B1.44B-3.99%-2.69%-7.37%-7.67%+6.41%+39.01%+40.39%12.46%0.06%7.474.125.56%Real Estate Developers
02202CHINA VANKE
6.0300.0000.00%20.88M125.35M6.0306.0306.0905.93071.94B13.31B11.93B2.21B-8.64%-8.36%-8.50%+35.20%+23.31%-14.83%-16.48%--0.95%Loss5.362.65%Real Estate Developers
00960LONGFOR GROUP
10.1600.0000.00%14.55M146.74M10.06010.16010.3409.96069.98B69.98B6.89B6.89B-11.19%-9.77%-10.88%+15.85%-9.35%-11.92%-17.04%5.76%0.21%5.994.933.74%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.2900.0000.00%10.05M2.80M0.2950.2900.2950.2652.21B2.21B7.62B7.62B0.00%-1.69%-7.94%+45.00%-28.40%-34.83%-34.09%--0.13%LossLoss10.35%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.8000.0000.00%4.22M3.35M0.7900.8000.8100.7804.04B4.04B5.05B5.05B-9.09%-5.88%-5.88%+86.05%+53.85%+2.56%-5.88%--0.08%LossLoss3.75%Real Estate Developers
00081CH OVS G OCEANS
1.7500.0000.00%3.65M6.40M1.7601.7501.7801.7306.23B6.23B3.56B3.56B-6.42%-3.31%-8.38%+18.24%-11.62%-21.52%-27.98%8.00%0.10%3.872.452.86%Real Estate Developers
03301RONSHINECHINA
0.4450.0000.00%2.49M1.12M0.4450.4450.4600.440749.13M749.13M1.68B1.68B-11.00%-2.20%-7.29%+220.14%+174.69%+102.27%+134.21%--0.15%LossLoss4.49%Real Estate Developers
09993RADIANCE HLDGS
3.020-0.010-0.33%827.00K2.50M3.0203.0303.0603.00012.22B12.22B4.05B4.05B-3.51%0.00%-24.12%+23.77%+9.82%-13.47%-20.11%--0.02%LossLoss1.98%Real Estate Developers
01908C&D INTL GROUP
12.040-0.060-0.50%1.48M17.68M12.02012.10012.20011.78024.29B24.29B2.02B2.02B-8.65%-9.34%-14.97%+3.79%-17.98%-14.12%-21.51%10.15%0.07%4.854.373.47%Real Estate Developers
00688CHINA OVERSEAS
12.680-0.080-0.63%17.36M218.90M12.72012.76012.84012.460138.78B138.78B10.94B10.94B-8.25%-7.31%-6.90%+8.38%-7.45%+4.19%-2.54%5.91%0.16%5.654.912.98%Real Estate Developers
01109CHINA RES LAND
22.700-0.200-0.87%10.43M236.74M22.85022.90022.95022.450161.87B161.87B7.13B7.13B-5.81%-3.81%-5.02%+6.32%-15.87%-4.68%-14.06%6.98%0.15%5.304.682.18%Real Estate Developers
00123YUEXIU PROPERTY
5.240-0.050-0.95%11.09M57.97M5.2905.2905.3205.18021.09B21.09B4.03B4.03B-9.03%-9.19%-10.58%+23.56%+2.08%-15.80%-13.00%6.43%0.28%6.786.002.65%Real Estate Developers
03900GREENTOWN CHINA
9.220-0.180-1.91%8.11M74.62M9.4009.4009.4109.10023.37B23.37B2.53B2.53B-7.24%-4.85%-3.96%+43.39%+44.74%+35.03%+23.29%5.12%0.32%8.146.793.30%Real Estate Developers
00817CHINA JINMAO
1.000-0.020-1.96%39.12M39.35M1.0301.0201.0300.99013.51B13.51B13.51B13.51B-12.28%-10.71%-9.09%+40.85%+66.67%+42.86%+38.89%3.00%0.29%LossLoss3.92%Real Estate Developers
02772ZHONGLIANG HLDG
0.119-0.004-3.25%793.50K94.25K0.1180.1230.1230.115511.29M511.29M4.30B4.30B-8.46%-10.53%-11.19%+54.55%-13.77%-57.50%-63.94%--0.02%LossLoss6.50%Real Estate Developers

News

Comments

Read more