China Mainland Real Estate

Watchlist
  • 276.791
  • -7.522-2.65%
Market Closed Jan 10 16:00 CST
283.120High274.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
01908C&D INTL GROUP
11.820-0.080-0.67%2.13M25.34M12.46011.90012.46011.52023.84B23.84B2.02B2.02B-3.27%-7.51%-10.32%-22.75%-19.70%-18.03%-9.49%10.34%0.11%4.764.297.90%Real Estate Developers
01109CHINA RES LAND
21.550-0.300-1.37%12.74M274.94M21.90021.85021.90021.400153.67B153.67B7.13B7.13B-4.01%-6.30%-10.58%-17.43%-18.47%-14.19%-4.43%7.35%0.18%5.034.442.29%Real Estate Developers
00688CHINA OVERSEAS
11.940-0.200-1.65%16.32M195.35M12.28012.14012.28011.920130.68B130.68B10.94B10.94B-2.93%-4.33%-13.60%-19.87%-9.13%-3.94%-3.71%6.28%0.15%5.324.622.97%Real Estate Developers
00960LONGFOR GROUP
9.300-0.160-1.69%17.79M164.67M9.4609.4609.4609.13064.06B64.06B6.89B6.89B-6.16%-10.40%-18.71%-27.46%-16.96%-14.74%-7.00%2.67%0.26%5.494.523.49%Real Estate Developers
00081CH OVS G OCEANS
1.640-0.030-1.80%4.75M7.78M1.6701.6701.6701.6205.84B5.84B3.56B3.56B-3.53%-4.65%-12.30%-26.46%-11.83%-18.41%-7.34%8.54%0.13%3.632.302.99%Real Estate Developers
00817CHINA JINMAO
0.860-0.020-2.27%31.94M27.43M0.8800.8800.8800.83011.62B11.62B13.51B13.51B-7.53%-12.24%-24.56%-18.87%+34.38%+19.44%-12.24%3.49%0.24%LossLoss5.68%Real Estate Developers
00123YUEXIU PROPERTY
4.720-0.110-2.28%10.97M51.82M4.8304.8304.8404.68019.00B19.00B4.03B4.03B-6.53%-8.17%-18.06%-23.75%-11.63%-13.28%-7.27%7.14%0.27%6.115.413.31%Real Estate Developers
01030SEAZEN
1.670-0.040-2.34%15.98M26.77M1.7001.7101.7101.63011.80B11.80B7.07B7.07B-5.11%-7.73%-16.08%-24.77%+7.74%+41.53%-8.24%--0.23%26.5112.194.68%Real Estate Developers
03990MIDEA REAL EST
2.810-0.070-2.43%1.48M4.15M2.8602.8802.8602.7804.03B4.03B1.44B1.44B-3.77%-4.42%-6.64%-12.46%+2.53%+43.98%-6.33%12.81%0.10%7.264.002.78%Real Estate Developers
03900GREENTOWN CHINA
8.450-0.220-2.54%3.94M33.37M8.6308.6708.6308.39021.41B21.41B2.53B2.53B-10.58%-8.85%-14.99%-6.53%+26.50%+13.91%-8.75%5.59%0.16%7.466.222.77%Real Estate Developers
09993RADIANCE HLDGS
2.630-0.080-2.95%1.03M2.71M2.6302.7102.6802.61010.64B10.64B4.05B4.05B-9.00%-9.00%-15.97%-12.33%-0.75%-25.92%-9.93%--0.03%LossLoss2.58%Real Estate Developers
02772ZHONGLIANG HLDG
0.097-0.004-3.96%2.93M281.94K0.0970.1010.1010.092417.93M417.93M4.31B4.31B-14.16%-17.80%-25.38%-19.83%-25.38%-66.55%-11.82%--0.07%LossLoss8.91%Real Estate Developers
02202CHINA VANKE
4.700-0.230-4.67%51.84M245.03M4.9304.9304.9504.65056.07B10.37B11.93B2.21B-7.66%-16.67%-28.79%-29.96%-2.89%-30.58%-11.15%--2.35%Loss4.186.09%Real Estate Developers
03380LOGAN GROUP
0.930-0.050-5.10%9.64M9.00M0.9700.9800.9700.9105.29B5.29B5.69B5.69B-8.82%-13.89%-15.45%+6.90%+20.78%+57.63%-13.08%--0.17%LossLoss6.12%Real Estate Developers
03377SINO-OCEAN GP
0.211-0.014-6.22%5.68M1.19M0.2200.2250.2230.2061.61B1.61B7.62B7.62B-12.81%-20.38%-27.24%-35.08%-42.97%-48.54%-14.57%--0.08%LossLoss7.56%Real Estate Developers
00884CIFI HOLD GP
0.246-0.019-7.17%75.95M18.61M0.2650.2650.2650.2352.58B2.58B10.50B10.50B-10.55%-18.00%-29.71%-35.26%-26.57%-15.17%-13.68%--0.72%LossLoss11.32%Real Estate Developers
02777R&F PROPERTIES
1.160-0.110-8.66%23.02M27.03M1.2401.2701.2401.1404.35B4.35B3.75B3.75B-12.12%-17.73%-30.12%-22.67%+36.47%+8.41%-14.71%--0.61%LossLoss7.87%Real Estate Developers
03383AGILE GROUP
0.600-0.060-9.09%12.68M7.63M0.6500.6600.6500.5803.03B3.03B5.05B5.05B-14.29%-24.05%-31.82%-35.48%+9.09%-25.00%-18.92%--0.25%LossLoss10.61%Real Estate Developers
00813SHIMAO GROUP
0.860-0.090-9.47%23.44M20.17M0.9300.9500.9300.8303.27B3.27B3.80B3.80B-15.69%-21.82%-31.20%-41.50%0.00%+45.76%-16.50%--0.62%LossLoss10.53%Real Estate Developers
03301RONSHINECHINA
0.243-0.037-13.21%8.77M2.17M0.2750.2800.2750.239409.07M409.07M1.68B1.68B-31.55%-39.25%-51.40%-42.14%+54.78%+15.17%-35.20%--0.52%LossLoss12.86%Real Estate Developers
01918SUNAC
1.300-0.450-25.71%1.12B1.49B1.4901.7501.4901.23012.10B12.10B9.31B9.31B-41.70%-44.68%-50.19%-40.91%+12.07%-7.14%-43.97%--11.99%LossLoss14.86%Real Estate Developers

News

Comments

Read more