China Mainland Real Estate

Watchlist
  • 325.020
  • +5.344+1.67%
Trading Dec 2 10:17 CST
328.578High318.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03301RONSHINECHINA
0.4700.030+6.82%4.22M1.96M0.4400.4400.4850.430791.21M791.21M1.68B1.68B+13.25%-5.05%-21.67%+308.70%+183.13%+133.83%+147.37%--0.25%LossLoss12.50%Real Estate Developers
01918SUNAC
2.6100.130+5.24%162.39M420.79M2.5302.4802.6502.48024.09B24.09B9.23B9.23B+15.49%-2.97%-8.74%+163.64%+102.33%-6.12%+74.00%--1.76%LossLoss6.86%Real Estate Developers
03383AGILE GROUP
0.8400.040+5.00%1.64M1.37M0.8000.8000.8400.8004.24B4.24B5.05B5.05B+10.53%-1.18%-9.68%+104.88%+50.00%-19.23%-1.18%--0.03%LossLoss5.00%Real Estate Developers
00813SHIMAO GROUP
1.1500.040+3.60%4.23M4.81M1.1101.1101.1601.1004.37B4.37B3.80B3.80B+10.58%-4.17%-3.36%+79.69%+29.21%+49.35%+76.92%--0.11%LossLoss5.41%Real Estate Developers
00960LONGFOR GROUP
11.3000.380+3.48%3.77M42.05M10.94010.92011.34010.82077.83B77.83B6.89B6.89B+6.60%-0.70%-13.74%+30.94%-7.89%-22.68%-7.74%5.18%0.06%6.675.494.76%Real Estate Developers
03377SINO-OCEAN GP
0.3050.010+3.39%958.00K290.56K0.3000.2950.3050.2952.32B2.32B7.62B7.62B+3.39%-3.17%-6.15%+30.90%-32.22%-47.41%-30.68%--0.01%LossLoss3.39%Real Estate Developers
00884CIFI HOLD GP
0.3400.010+3.03%18.72M6.26M0.3350.3300.3450.3203.57B3.57B10.50B10.50B+4.62%+1.49%-13.92%+30.77%-11.69%-15.00%+33.33%--0.18%LossLoss7.58%Real Estate Developers
02777R&F PROPERTIES
1.7000.050+3.03%15.61M26.54M1.6701.6501.7401.6406.38B6.38B3.75B3.75B+2.41%-10.05%+11.11%+123.68%+78.95%+23.19%+49.12%--0.42%LossLoss6.06%Real Estate Developers
03900GREENTOWN CHINA
9.7900.270+2.84%993.00K9.57M9.5209.5209.7909.48024.81B24.81B2.53B2.53B+8.78%+4.93%-7.47%+55.64%+27.18%+19.27%+30.92%4.82%0.04%8.657.213.26%Real Estate Developers
00817CHINA JINMAO
1.1100.030+2.78%5.28M5.77M1.0901.0801.1101.07014.99B14.99B13.51B13.51B+8.82%+0.91%-6.72%+65.67%+63.24%+16.84%+54.17%2.70%0.04%LossLoss3.70%Real Estate Developers
02202CHINA VANKE
6.5800.160+2.49%11.69M76.53M6.4506.4206.6306.36078.50B14.52B11.93B2.21B+8.76%-0.60%-9.62%+64.50%+16.46%-23.93%-8.86%--0.53%Loss5.854.21%Real Estate Developers
03990MIDEA REAL EST
3.0000.070+2.39%430.21K1.28M2.9102.9303.0202.9104.31B4.31B1.44B1.44B0.00%-4.15%-11.50%-3.42%+56.68%+23.13%+45.74%12.00%0.03%7.754.273.75%Real Estate Developers
00688CHINA OVERSEAS
13.6400.300+2.25%6.97M94.33M13.52013.34013.72013.340149.29B149.29B10.94B10.94B+3.96%+0.59%-10.38%+17.99%-6.64%-6.38%+4.84%5.50%0.06%6.075.282.85%Real Estate Developers
01908C&D INTL GROUP
13.1400.280+2.18%233.00K3.03M13.24012.86013.24012.24026.51B26.51B2.02B2.02B+2.34%-7.72%-10.00%+10.98%-12.05%-21.13%-14.34%9.30%0.01%5.304.777.78%Real Estate Developers
01109CHINA RES LAND
23.4500.450+1.96%3.68M85.84M23.20023.00023.70022.900167.22B167.22B7.13B7.13B+4.69%-1.88%-11.68%+12.57%-14.77%-18.19%-11.22%6.76%0.05%5.474.833.48%Real Estate Developers
00081CH OVS G OCEANS
1.8700.030+1.63%806.00K1.49M1.8401.8401.8701.8206.66B6.66B3.56B3.56B+4.47%-1.58%-10.10%+26.35%-15.38%-30.48%-23.05%7.49%0.02%4.142.622.72%Real Estate Developers
02772ZHONGLIANG HLDG
0.1310.002+1.55%124.00K15.98K0.1290.1290.1310.126556.87M556.87M4.25B4.25B+7.38%-2.24%-9.66%+42.39%-22.94%-63.10%-60.30%--0.00%LossLoss3.88%Real Estate Developers
01030SEAZEN
2.0200.030+1.51%6.03M12.07M2.0001.9902.0301.96014.27B14.27B7.07B7.07B+6.32%+1.00%-14.41%+24.69%+38.36%+26.25%+59.06%--0.09%32.0614.743.52%Real Estate Developers
09993RADIANCE HLDGS
3.1500.040+1.29%1.49M4.65M3.0103.1103.1903.01012.74B12.74B4.05B4.05B+1.94%-11.52%+6.42%+32.91%0.00%-8.70%-16.67%--0.04%LossLoss5.79%Real Estate Developers
00123YUEXIU PROPERTY
5.7300.070+1.24%2.70M15.38M5.6605.6605.7505.60023.07B23.07B4.03B4.03B+4.37%-3.05%-12.52%+48.79%-1.09%-23.12%-4.86%5.88%0.07%7.416.562.65%Real Estate Developers
03380LOGAN GROUP
1.0800.010+0.93%2.53M2.75M1.0901.0701.1001.0706.14B6.14B5.69B5.69B+10.20%+6.93%+0.93%+42.11%+63.64%+22.73%+77.05%--0.04%LossLoss2.80%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers

News

Comments

Read more