China Mainland Real Estate

Watchlist
  • 325.506
  • -1.905-0.58%
Market Closed Dec 4 16:00 CST
329.001High323.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00688CHINA OVERSEAS
13.7400.060+0.44%18.20M248.39M13.70013.68013.82013.440150.38B150.38B10.94B10.94B+2.38%-0.29%-11.70%+19.48%-0.22%-3.58%+5.61%5.46%0.17%6.125.322.78%Real Estate Developers
01109CHINA RES LAND
23.7000.100+0.42%11.55M273.14M23.70023.60023.95023.300169.00B169.00B7.13B7.13B+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.16%5.534.882.75%Real Estate Developers
09993RADIANCE HLDGS
3.0200.0000.00%1.20M3.63M3.1403.0203.1402.99012.22B12.22B4.05B4.05B-1.63%-20.53%-2.58%+29.61%-1.95%-14.93%-20.11%--0.03%LossLoss4.97%Real Estate Developers
03380LOGAN GROUP
1.1100.0000.00%10.39M11.41M1.1201.1101.1201.0806.31B6.31B5.69B5.69B+7.77%+6.73%-1.77%+44.16%+73.44%+40.51%+81.97%--0.18%LossLoss3.60%Real Estate Developers
00884CIFI HOLD GP
0.3400.0000.00%14.55M4.94M0.3350.3400.3450.3303.57B3.57B10.50B10.50B+7.94%+3.03%-17.07%+33.33%-2.86%-2.86%+33.33%--0.14%LossLoss4.41%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.2950.0000.00%5.45M1.62M0.3000.2950.3000.2952.25B2.25B7.62B7.62B-1.67%-9.23%-13.24%+28.26%-39.18%-49.14%-32.95%--0.07%LossLoss1.70%Real Estate Developers
00817CHINA JINMAO
1.1200.0000.00%19.10M21.34M1.1301.1201.1401.10015.13B15.13B13.51B13.51B+6.67%+1.82%-12.50%+67.16%+75.00%+23.08%+55.56%2.68%0.14%LossLoss3.57%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
01908C&D INTL GROUP
13.180-0.100-0.75%1.05M13.75M12.76013.28013.26012.76026.59B26.59B2.02B2.02B+1.38%-5.86%-13.52%+9.65%-12.83%-14.19%-14.08%9.27%0.05%5.314.793.77%Real Estate Developers
00123YUEXIU PROPERTY
5.710-0.060-1.04%8.12M46.54M5.7805.7705.9705.66022.98B22.98B4.03B4.03B+1.60%-1.21%-13.62%+46.00%+4.91%-20.95%-5.20%5.90%0.20%7.396.545.37%Real Estate Developers
03383AGILE GROUP
0.840-0.010-1.18%2.89M2.42M0.8500.8500.8500.8304.24B4.24B5.05B5.05B+6.33%+2.44%-16.83%+100.00%+55.56%-11.58%-1.18%--0.06%LossLoss2.35%Real Estate Developers
03900GREENTOWN CHINA
9.570-0.120-1.24%3.72M35.52M9.6809.6909.7309.47024.25B24.25B2.53B2.53B+3.24%-0.42%-7.27%+45.88%+30.24%+18.47%+27.98%4.93%0.15%8.457.052.68%Real Estate Developers
02772ZHONGLIANG HLDG
0.131-0.002-1.50%6.43M825.64K0.1280.1330.1310.127562.85M562.85M4.30B4.30B+3.97%+1.55%-17.61%+50.57%-18.13%-65.97%-60.30%--0.15%LossLoss3.01%Real Estate Developers
00081CH OVS G OCEANS
1.780-0.030-1.66%13.81M24.74M1.8301.8101.8501.7806.34B6.34B3.56B3.56B-2.73%-6.81%-17.59%+20.27%-16.82%-28.23%-26.75%7.87%0.39%3.942.493.87%Real Estate Developers
00813SHIMAO GROUP
1.180-0.020-1.67%11.46M13.55M1.2001.2001.2201.1604.48B4.48B3.80B3.80B+11.32%0.00%-4.07%+81.54%+53.25%+76.12%+81.54%--0.30%LossLoss5.00%Real Estate Developers
03990MIDEA REAL EST
2.920-0.050-1.68%1.30M3.80M2.9402.9702.9702.8904.19B4.19B1.44B1.44B-0.68%-5.81%-14.87%-3.31%+67.61%+25.78%+41.85%12.33%0.09%7.554.162.69%Real Estate Developers
00960LONGFOR GROUP
11.060-0.200-1.78%13.13M145.89M11.26011.26011.38011.02076.18B76.18B6.89B6.89B+2.60%-2.64%-17.46%+28.75%-5.69%-19.60%-9.70%5.29%0.19%6.535.373.20%Real Estate Developers
01030SEAZEN
1.990-0.040-1.97%8.29M16.56M2.0302.0302.0301.98014.06B14.06B7.07B7.07B+0.51%-0.50%-19.43%+25.16%+44.20%+30.92%+56.69%--0.12%31.5914.532.46%Real Estate Developers
02202CHINA VANKE
6.440-0.140-2.13%18.52M120.74M6.5706.5806.6206.44076.83B14.21B11.93B2.21B+2.88%-1.68%-17.44%+58.23%+20.15%-22.32%-10.80%--0.84%Loss5.722.74%Real Estate Developers
02777R&F PROPERTIES
1.580-0.050-3.07%18.32M29.57M1.6301.6301.6501.5805.93B5.93B3.75B3.75B-7.06%-17.28%-11.24%+107.89%+73.63%+26.40%+38.60%--0.49%LossLoss4.29%Real Estate Developers
01918SUNAC
2.440-0.080-3.17%170.89M426.34M2.5302.5202.5602.44022.52B22.52B9.23B9.23B+3.39%-6.51%-24.46%+148.98%+103.33%-1.21%+62.67%--1.85%LossLoss4.76%Real Estate Developers
03301RONSHINECHINA
0.435-0.020-4.40%5.52M2.41M0.4550.4550.4550.425732.29M732.29M1.68B1.68B+6.10%-6.45%-30.95%+295.45%+186.18%+108.13%+128.95%--0.33%LossLoss6.59%Real Estate Developers

News

Comments

Read more