China Mainland Real Estate

Watchlist
  • 293.752
  • +2.765+0.95%
Market Closed Jan 24 16:00 CST
296.877High291.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03301RONSHINECHINA
0.2650.010+3.92%2.86M769.37K0.2550.2550.2850.255446.11M446.11M1.68B1.68B+1.92%+9.05%-33.75%-55.08%+76.67%+21.56%-29.33%--0.17%LossLoss11.77%Real Estate Developers
00884CIFI HOLD GP
0.2550.005+2.00%13.05M3.29M0.2500.2500.2550.2482.68B2.68B10.50B10.50B-1.92%+3.66%-15.00%-32.00%-13.56%+14.86%-10.53%--0.12%LossLoss2.80%Real Estate Developers
02772ZHONGLIANG HLDG
0.1030.002+1.98%382.50K39.16K0.0980.1010.1070.098443.78M443.78M4.31B4.31B+1.98%+6.19%-12.71%-21.37%-10.43%-63.21%-6.36%--0.01%LossLoss8.91%Real Estate Developers
01109CHINA RES LAND
23.2500.400+1.75%9.11M212.20M22.85022.85023.55022.850165.79B165.79B7.13B7.13B+0.65%+7.89%+1.09%-8.10%+0.08%+7.56%+3.10%6.82%0.13%5.434.793.06%Real Estate Developers
01908C&D INTL GROUP
12.4800.200+1.63%733.00K9.17M12.40012.28012.60012.32025.17B25.17B2.02B2.02B+0.97%+5.58%-2.35%-12.85%-4.73%-0.95%-4.44%9.79%0.04%5.034.532.28%Real Estate Developers
02202CHINA VANKE
5.5000.080+1.48%75.66M420.09M5.4905.4205.7005.36065.62B12.14B11.93B2.21B+16.77%+17.02%-2.48%-24.24%+28.21%-8.64%+3.97%--3.43%Loss4.896.27%Real Estate Developers
00123YUEXIU PROPERTY
4.8600.070+1.46%6.78M32.93M4.8204.7904.8904.78019.56B19.56B4.03B4.03B-0.61%+2.97%-5.45%-20.46%+1.02%+9.63%-4.52%6.93%0.17%6.295.572.30%Real Estate Developers
02007COUNTRY GARDEN
0.4200.005+1.20%145.68M61.11M0.4200.4150.4300.41011.76B11.76B27.99B27.99B-12.50%-20.75%-26.32%-43.24%-44.00%-80.65%-13.40%--0.52%LossLoss4.82%Real Estate Developers
00817CHINA JINMAO
0.9200.010+1.10%11.83M10.88M0.9200.9100.9300.91012.43B12.43B13.51B13.51B+1.10%+6.98%-6.12%-15.60%+55.93%+58.62%-6.12%3.26%0.09%LossLoss2.20%Real Estate Developers
02777R&F PROPERTIES
1.2100.010+0.83%5.02M6.09M1.2101.2001.2301.2004.54B4.54B3.75B3.75B-2.42%+4.31%-14.18%-19.33%+49.38%+27.37%-11.03%--0.13%LossLoss2.50%Real Estate Developers
01918SUNAC
1.5000.010+0.67%205.19M308.98M1.5301.4901.5401.47013.96B13.96B9.31B9.31B-3.23%+15.38%-36.17%-39.02%+41.51%+25.00%-35.34%--2.21%LossLoss4.70%Real Estate Developers
00688CHINA OVERSEAS
12.2200.080+0.66%14.83M181.12M12.14012.14012.32012.120133.75B133.75B10.94B10.94B-4.53%+2.35%-2.08%-16.98%-1.13%+13.04%-1.45%6.14%0.14%5.444.731.65%Real Estate Developers
03900GREENTOWN CHINA
8.6900.040+0.46%4.77M41.35M8.6708.6508.7308.58022.02B22.02B2.53B2.53B-3.44%+2.84%-6.26%-14.47%+47.04%+47.34%-6.16%5.43%0.19%7.686.401.73%Real Estate Developers
01030SEAZEN
1.7200.0000.00%10.51M18.17M1.7101.7201.7401.71012.15B12.15B7.07B7.07B-2.82%+2.99%-4.97%-23.89%+22.86%+65.38%-5.49%--0.15%27.3012.551.74%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00960LONGFOR GROUP
9.620-0.010-0.10%7.32M70.72M9.6309.6309.7609.53066.26B66.26B6.89B6.89B-2.73%+3.44%-7.32%-23.29%-5.31%+10.86%-3.80%2.58%0.11%5.684.672.39%Real Estate Developers
03990MIDEA REAL EST
2.880-0.010-0.35%1.27M3.65M2.9702.8902.9702.8504.13B4.13B1.44B1.44B-0.35%+2.49%-2.04%-11.66%+0.56%+74.36%-4.00%12.50%0.09%7.444.104.15%Real Estate Developers
00081CH OVS G OCEANS
1.720-0.010-0.58%1.90M3.28M1.7501.7301.7501.7206.12B6.12B3.56B3.56B0.00%+4.88%0.00%-16.91%+8.86%-10.42%-2.82%8.14%0.05%3.812.411.73%Real Estate Developers
09993RADIANCE HLDGS
2.680-0.020-0.74%486.00K1.31M2.6702.7002.7302.67010.84B10.84B4.05B4.05B+0.75%+1.90%-7.27%-14.92%+11.67%-22.32%-8.22%--0.01%LossLoss2.22%Real Estate Developers
03380LOGAN GROUP
0.960-0.010-1.03%11.90M11.46M0.9800.9700.9800.9505.46B5.46B5.69B5.69B-1.03%+3.23%-11.11%-6.80%+24.68%+65.52%-10.28%--0.21%LossLoss3.09%Real Estate Developers
03377SINO-OCEAN GP
0.227-0.003-1.30%3.42M778.33K0.2270.2300.2300.2251.73B1.73B7.62B7.62B-9.20%+7.58%-14.34%-30.15%-33.24%-30.15%-8.10%--0.05%LossLoss2.17%Real Estate Developers
03383AGILE GROUP
0.610-0.010-1.61%3.03M1.86M0.6200.6200.6200.6103.08B3.08B5.05B5.05B0.00%+1.67%-22.78%-35.11%+23.23%-12.86%-17.57%--0.06%LossLoss1.61%Real Estate Developers
00813SHIMAO GROUP
0.840-0.020-2.33%8.30M7.06M0.8600.8600.8700.8303.19B3.19B3.80B3.80B-5.62%-2.33%-23.64%-33.86%+13.51%+84.62%-18.45%--0.22%LossLoss4.65%Real Estate Developers

News

Comments

Read more