China Mainland Real Estate

Watchlist
  • 329.734
  • -0.887-0.27%
Trading Nov 19 13:04 CST
337.719High328.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09993RADIANCE HLDGS
4.1300.570+16.01%25.43M110.27M3.9603.5604.8003.60016.71B16.71B4.05B4.05B+29.47%+34.53%+31.53%+72.80%+15.36%+17.33%+9.26%--0.63%LossLoss33.71%Real Estate Developers
02777R&F PROPERTIES
1.9300.040+2.12%51.34M101.10M1.9501.8902.0601.8907.24B7.24B3.75B3.75B+7.22%+14.88%+22.93%+150.65%+87.38%+63.56%+69.30%--1.37%LossLoss9.00%Real Estate Developers
03380LOGAN GROUP
1.0300.020+1.98%4.62M4.76M1.0201.0101.0501.0105.86B5.86B5.69B5.69B-1.90%-8.85%+1.98%+41.10%+45.07%+37.33%+68.85%--0.08%LossLoss3.96%Real Estate Developers
03900GREENTOWN CHINA
9.5000.170+1.82%3.17M30.19M9.4009.3309.6609.39024.08B24.08B2.53B2.53B-1.86%-10.38%+1.93%+64.36%+23.09%+29.99%+27.04%4.97%0.13%8.397.002.89%Real Estate Developers
01109CHINA RES LAND
23.9500.050+0.21%3.44M82.34M24.30023.90024.45023.750170.79B170.79B7.13B7.13B-4.58%-11.95%-8.76%+9.96%-17.31%-10.18%-9.33%6.62%0.05%5.594.932.93%Real Estate Developers
01030SEAZEN
2.0000.0000.00%10.24M20.58M2.0102.0002.0401.99014.13B14.13B7.07B7.07B-11.89%-18.03%-8.26%+36.99%+31.58%+53.85%+57.48%--0.15%31.7514.602.50%Real Estate Developers
00884CIFI HOLD GP
0.3350.0000.00%14.82M4.99M0.3400.3350.3450.3303.52B3.52B10.50B10.50B-8.22%-21.18%-12.99%+37.30%-22.09%+39.58%+31.37%--0.14%LossLoss4.48%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.3150.0000.00%3.05M974.37K0.3250.3150.3250.3152.40B2.40B7.62B7.62B-8.70%-8.70%0.00%+5.00%-32.98%-24.10%-28.41%--0.04%LossLoss3.18%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00081CH OVS G OCEANS
1.9000.0000.00%2.29M4.35M1.9101.9001.9401.8706.76B6.76B3.56B3.56B-6.40%-13.64%-11.63%+26.67%-5.47%-21.16%-21.81%7.37%0.06%4.202.663.68%Real Estate Developers
00688CHINA OVERSEAS
13.540-0.020-0.15%12.22M165.45M13.82013.56013.84013.380148.19B148.19B10.94B10.94B-5.45%-13.54%-11.50%+14.17%-10.39%-0.07%+4.07%5.54%0.11%6.035.243.39%Real Estate Developers
00960LONGFOR GROUP
11.340-0.040-0.35%9.45M107.78M11.54011.38011.60011.20078.11B78.11B6.89B6.89B-8.84%-16.62%-9.57%+25.86%-15.17%-1.69%-7.41%5.16%0.14%6.695.513.52%Real Estate Developers
01918SUNAC
2.680-0.010-0.37%185.71M509.32M2.7702.6902.8102.67024.74B24.74B9.23B9.23B-6.29%-15.46%+7.20%+179.17%+77.48%+30.10%+78.67%--2.01%LossLoss5.20%Real Estate Developers
01908C&D INTL GROUP
14.160-0.080-0.56%444.00K6.32M14.00014.24014.58014.00028.56B28.56B2.02B2.02B-5.35%-6.84%-3.01%+13.46%-14.70%-5.09%-7.69%8.63%0.02%5.715.144.07%Real Estate Developers
02772ZHONGLIANG HLDG
0.135-0.001-0.74%139.00K18.44K0.1330.1360.1370.131573.87M573.87M4.25B4.25B-2.88%-14.56%-2.17%+36.36%-28.19%-51.79%-59.09%--0.00%LossLoss4.41%Real Estate Developers
00817CHINA JINMAO
1.090-0.010-0.91%15.16M16.64M1.1201.1001.1201.08014.72B14.72B13.51B13.51B-5.22%-14.84%0.00%+81.67%+45.33%+19.78%+51.39%2.75%0.11%LossLoss3.64%Real Estate Developers
03990MIDEA REAL EST
3.100-0.030-0.96%615.00K1.92M3.1603.1303.1703.0804.45B4.45B1.44B1.44B-2.52%-9.36%-4.62%+1.27%+64.02%+41.02%+50.59%11.61%0.04%8.014.422.88%Real Estate Developers
03383AGILE GROUP
0.830-0.010-1.19%2.56M2.17M0.8500.8400.8600.8304.19B4.19B5.05B5.05B-10.75%-12.63%-6.74%+93.02%+20.29%+5.06%-2.35%--0.05%LossLoss3.57%Real Estate Developers
02202CHINA VANKE
6.510-0.110-1.66%19.87M130.96M6.7506.6206.7506.46077.67B14.36B11.93B2.21B-8.18%-14.79%-7.26%+68.22%+6.55%-15.23%-9.83%--0.90%Loss5.794.38%Real Estate Developers
00813SHIMAO GROUP
1.180-0.020-1.67%7.66M9.20M1.2301.2001.2401.1604.48B4.48B3.80B3.80B-10.61%-6.35%-14.49%+100.00%+9.26%+93.44%+81.54%--0.20%LossLoss6.67%Real Estate Developers
00123YUEXIU PROPERTY
5.810-0.100-1.69%2.92M17.14M5.9505.9106.0005.80023.39B23.39B4.03B4.03B-6.89%-13.02%-6.74%+44.85%+5.77%-10.79%-3.54%5.80%0.07%7.526.663.38%Real Estate Developers
03301RONSHINECHINA
0.480-0.015-3.03%4.97M2.45M0.4950.4950.5200.475808.05M808.05M1.68B1.68B-18.64%-23.81%-32.39%+238.03%+159.46%+108.70%+152.63%--0.30%LossLoss9.09%Real Estate Developers

News

Comments

Read more