China Mainland Real Estate

Watchlist
  • 299.812
  • -1.497-0.50%
Market Closed Dec 20 16:00 CST
303.236High296.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03383AGILE GROUP
0.8000.020+2.56%14.26M11.31M0.7800.7800.8400.7704.04B4.04B5.05B5.05B-3.61%-5.88%+5.26%+72.04%+56.86%-2.44%-5.88%--0.28%LossLoss8.97%Real Estate Developers
03301RONSHINECHINA
0.4200.010+2.44%6.18M2.56M0.4100.4100.4300.400707.04M707.04M1.68B1.68B-9.68%-3.45%+1.20%+236.00%+147.06%+97.18%+121.05%--0.37%LossLoss7.32%Real Estate Developers
01918SUNAC
2.4400.050+2.09%394.76M956.82M2.3902.3902.5902.28022.71B22.71B9.31B9.31B-2.40%-3.17%+4.72%+105.04%+112.17%+80.74%+62.67%--4.24%LossLoss12.97%Real Estate Developers
02777R&F PROPERTIES
1.4600.020+1.39%39.44M57.79M1.4401.4401.5501.4005.48B5.48B3.75B3.75B-3.95%-9.88%-18.44%+71.76%+65.91%+31.53%+28.07%--1.05%LossLoss10.42%Real Estate Developers
01908C&D INTL GROUP
12.3600.040+0.32%2.87M35.52M12.06012.32012.52012.06024.93B24.93B2.02B2.02B-1.59%-3.13%-2.68%-2.37%-14.88%-14.64%-19.43%9.89%0.14%4.984.493.73%Real Estate Developers
09993RADIANCE HLDGS
2.9200.0000.00%1.89M5.54M2.9002.9203.0302.88011.81B11.81B4.05B4.05B-2.34%-5.19%-11.52%+21.16%+9.36%-16.09%-22.75%--0.05%LossLoss5.14%Real Estate Developers
02772ZHONGLIANG HLDG
0.1160.0000.00%2.27M262.19K0.1130.1160.1170.113498.40M498.40M4.30B4.30B-9.38%-12.12%-4.92%+41.46%-25.64%-54.51%-64.85%--0.05%LossLoss3.45%Real Estate Developers
00884CIFI HOLD GP
0.3000.0000.00%30.52M9.20M0.3000.3000.3150.2953.15B3.15B10.50B10.50B-7.69%-13.04%-1.64%+17.65%-4.76%+23.46%+17.65%--0.29%LossLoss6.67%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
01109CHINA RES LAND
22.2500.0000.00%19.00M420.98M22.25022.25022.45021.850158.66B158.66B7.13B7.13B-5.12%-6.32%-1.55%+1.83%-15.50%-10.70%-15.77%7.12%0.27%5.194.582.70%Real Estate Developers
00960LONGFOR GROUP
10.080-0.020-0.20%21.09M212.36M10.02010.10010.3009.93069.43B69.43B6.89B6.89B-5.62%-10.00%-6.32%+9.80%-3.70%-14.54%-17.70%5.80%0.31%5.954.903.66%Real Estate Developers
03990MIDEA REAL EST
2.860-0.020-0.69%907.60K2.60M2.8602.8802.8902.8504.11B4.11B1.44B1.44B-2.72%-3.38%-3.70%-7.44%+4.67%+37.83%+38.94%12.59%0.06%7.394.071.39%Real Estate Developers
03900GREENTOWN CHINA
9.090-0.070-0.76%5.58M50.69M9.1609.1609.2809.02023.04B23.04B2.53B2.53B-6.29%-5.71%-0.33%+41.15%+48.05%+31.21%+21.56%5.19%0.22%8.036.692.84%Real Estate Developers
00813SHIMAO GROUP
1.110-0.010-0.89%16.23M18.16M1.1001.1201.1701.0804.22B4.22B3.80B3.80B-6.72%-7.50%+6.73%+81.97%+54.17%+101.82%+70.77%--0.43%LossLoss8.04%Real Estate Developers
00688CHINA OVERSEAS
12.340-0.120-0.96%20.11M247.94M12.36012.46012.48012.220135.06B135.06B10.94B10.94B-5.80%-10.58%-6.23%-0.32%-6.80%+0.08%-5.15%6.08%0.18%5.494.782.09%Real Estate Developers
01030SEAZEN
1.810-0.020-1.09%26.98M48.72M1.8301.8301.8401.78012.79B12.79B7.07B7.07B-6.70%-8.59%-3.72%+10.37%+33.09%+42.52%+42.52%--0.38%28.7313.213.28%Real Estate Developers
00081CH OVS G OCEANS
1.700-0.020-1.16%5.75M9.79M1.7301.7201.7301.6906.05B6.05B3.56B3.56B-6.08%-7.61%-5.03%+5.59%-11.92%-20.19%-30.04%8.24%0.16%3.762.382.33%Real Estate Developers
02202CHINA VANKE
5.590-0.080-1.41%76.93M428.44M5.6905.6705.7005.46066.69B12.33B11.93B2.21B-9.25%-13.60%-9.40%+19.19%+20.22%-20.82%-22.58%--3.49%Loss4.974.23%Real Estate Developers
03377SINO-OCEAN GP
0.265-0.005-1.85%8.09M2.16M0.2650.2700.2750.2602.02B2.02B7.62B7.62B-10.17%-8.62%-8.62%+33.84%-20.90%-39.77%-39.77%--0.11%LossLoss5.56%Real Estate Developers
00817CHINA JINMAO
0.950-0.020-2.06%75.38M71.53M0.9700.9700.9700.93012.83B12.83B13.51B13.51B-9.52%-15.93%-6.86%+28.38%+61.02%+35.71%+31.94%3.16%0.56%LossLoss4.12%Real Estate Developers
00123YUEXIU PROPERTY
5.110-0.110-2.11%16.82M86.57M5.2005.2205.2405.11020.57B20.57B4.03B4.03B-8.09%-9.56%-7.09%+16.11%+7.29%-15.02%-15.16%6.59%0.42%6.615.852.49%Real Estate Developers
03380LOGAN GROUP
1.060-0.040-3.64%8.58M9.23M1.1101.1001.1101.0606.03B6.03B5.69B5.69B-1.85%-5.36%+8.16%+27.71%+32.50%+63.08%+73.77%--0.15%LossLoss4.55%Real Estate Developers

News

Comments

Read more