China Mainland Real Estate

Watchlist
  • 317.613
  • -16.198-4.85%
Market Closed Dec 13 16:00 CST
328.520High316.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
01109CHINA RES LAND
23.450-0.550-2.29%28.33M659.42M23.80024.00023.85022.950167.22B167.22B7.13B7.13B-1.26%+1.96%-0.85%+21.50%-12.11%-7.55%-11.22%6.76%0.40%5.474.833.75%Real Estate Developers
01908C&D INTL GROUP
12.560-0.300-2.33%3.11M38.80M12.80012.86012.80012.34025.34B25.34B2.02B2.02B-1.57%-2.33%-8.45%+22.66%-14.79%-10.54%-18.12%9.73%0.15%5.064.563.58%Real Estate Developers
02772ZHONGLIANG HLDG
0.128-0.004-3.03%1.17M149.51K0.1260.1320.1310.125549.96M549.96M4.30B4.30B-3.03%-0.78%-4.48%+58.02%-20.00%-61.79%-61.21%--0.03%LossLoss4.55%Real Estate Developers
03377SINO-OCEAN GP
0.295-0.010-3.28%5.12M1.51M0.3000.3050.3000.2902.25B2.25B7.62B7.62B+1.72%0.00%-7.81%+49.75%-28.92%-37.89%-32.95%--0.07%LossLoss3.28%Real Estate Developers
00081CH OVS G OCEANS
1.810-0.070-3.72%10.72M19.43M1.8701.8801.8701.7906.44B6.44B3.56B3.56B-1.63%-1.63%-3.21%+29.29%-8.12%-23.95%-25.51%7.73%0.30%4.002.544.26%Real Estate Developers
03990MIDEA REAL EST
2.940-0.130-4.23%982.40K2.91M3.0703.0703.0702.9104.22B4.22B1.44B1.44B-0.68%+0.34%-4.55%-0.34%+90.81%+33.50%+42.82%12.24%0.07%7.604.195.21%Real Estate Developers
00123YUEXIU PROPERTY
5.560-0.270-4.63%19.94M110.93M5.7605.8305.7705.48022.38B22.38B4.03B4.03B-1.59%-1.77%-4.63%+42.53%+7.69%-12.89%-7.69%6.06%0.50%7.196.374.97%Real Estate Developers
03900GREENTOWN CHINA
9.700-0.500-4.90%11.45M110.94M10.06010.20010.0809.54024.58B24.58B2.53B2.53B+0.62%+1.89%+3.97%+68.11%+48.32%+31.47%+29.71%4.87%0.45%8.577.145.29%Real Estate Developers
00688CHINA OVERSEAS
13.100-0.680-4.93%45.19M592.79M13.60013.78013.70013.000143.38B143.38B10.94B10.94B-5.07%-1.80%-3.39%+19.74%-0.83%+2.91%+0.69%5.73%0.41%5.835.075.08%Real Estate Developers
09993RADIANCE HLDGS
2.990-0.160-5.08%1.76M5.33M3.1003.1503.1002.99012.10B12.10B4.05B4.05B-2.92%-3.86%-8.00%+30.57%+6.79%-18.53%-20.90%--0.04%LossLoss3.49%Real Estate Developers
03380LOGAN GROUP
1.080-0.060-5.26%9.86M10.67M1.1101.1401.1101.0706.14B6.14B5.69B5.69B-3.57%+0.93%+6.93%+35.00%+52.11%+54.29%+77.05%--0.17%LossLoss3.51%Real Estate Developers
03383AGILE GROUP
0.830-0.050-5.68%9.31M7.75M0.8600.8800.8600.8104.19B4.19B5.05B5.05B-2.35%+3.75%-2.35%+115.58%+62.75%+1.22%-2.35%--0.18%LossLoss5.68%Real Estate Developers
01030SEAZEN
1.940-0.120-5.83%26.38M52.02M2.0602.0602.0601.93013.71B13.71B7.07B7.07B-2.02%-2.51%-2.51%+28.48%+40.58%+46.97%+52.76%--0.37%30.7914.166.31%Real Estate Developers
00884CIFI HOLD GP
0.325-0.025-7.14%70.95M23.47M0.3450.3500.3450.3203.41B3.41B10.50B10.50B-5.80%-1.52%-4.41%+43.81%-4.41%+14.04%+27.45%--0.68%LossLoss7.14%Real Estate Developers
00960LONGFOR GROUP
10.680-0.840-7.29%39.33M426.20M11.24011.52011.26010.64073.57B73.57B6.89B6.89B-4.64%-2.20%-6.32%+34.17%-2.98%-10.22%-12.80%5.48%0.57%6.305.195.38%Real Estate Developers
02777R&F PROPERTIES
1.520-0.120-7.32%39.98M61.95M1.6201.6401.6201.5005.70B5.70B3.75B3.75B-6.17%-7.88%-12.64%+133.85%+68.89%+31.03%+33.33%--1.07%LossLoss7.32%Real Estate Developers
02202CHINA VANKE
6.160-0.490-7.37%94.33M592.61M6.5406.6506.5406.12073.49B13.59B11.93B2.21B-4.79%-4.05%-3.60%+57.95%+25.20%-14.92%-14.68%--4.28%Loss5.486.32%Real Estate Developers
00813SHIMAO GROUP
1.190-0.100-7.75%28.71M34.40M1.2701.2901.2701.1704.52B4.52B3.80B3.80B-0.83%+7.21%-1.65%+150.53%+54.55%+101.69%+83.08%--0.76%LossLoss7.75%Real Estate Developers
01918SUNAC
2.500-0.230-8.42%444.85M1.13B2.6202.7302.6402.48023.27B23.27B9.31B9.31B-0.79%+0.81%-3.85%+171.74%+108.33%+12.61%+66.67%--4.78%LossLoss5.86%Real Estate Developers
00817CHINA JINMAO
1.050-0.110-9.48%110.29M119.01M1.1401.1601.1401.05014.18B14.18B13.51B13.51B-7.08%-2.78%-3.67%+61.54%+72.13%+45.83%+45.83%2.86%0.82%LossLoss7.76%Real Estate Developers
03301RONSHINECHINA
0.465-0.055-10.58%14.17M6.61M0.5000.5200.5000.445782.80M782.80M1.68B1.68B+6.90%+5.68%-7.00%+334.58%+214.19%+125.73%+144.74%--0.84%LossLoss10.58%Real Estate Developers

News

Comments

Read more