China Mainland Real Estate

Watchlist
  • 301.308
  • -5.632-1.83%
Market Closed Dec 19 16:00 CST
302.764High299.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01908C&D INTL GROUP
12.3200.220+1.82%2.48M30.22M12.00012.10012.34011.94024.85B24.85B2.02B2.02B-4.20%-3.90%-9.14%+1.48%-14.21%-13.85%-19.69%9.92%0.12%4.974.473.31%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00123YUEXIU PROPERTY
5.220-0.030-0.57%7.32M38.07M5.1805.2505.2605.08021.01B21.01B4.03B4.03B-10.46%-6.79%-9.84%+17.28%+7.78%-13.62%-13.33%6.46%0.18%6.755.983.43%Real Estate Developers
03380LOGAN GROUP
1.100-0.010-0.90%5.47M5.92M1.1001.1101.1001.0706.25B6.25B5.69B5.69B-3.51%-0.90%+10.00%+30.95%+41.03%+59.42%+80.33%--0.10%LossLoss2.70%Real Estate Developers
00960LONGFOR GROUP
10.100-0.100-0.98%14.43M145.03M9.90010.20010.1409.89069.57B69.57B6.89B6.89B-12.33%-6.83%-9.82%+9.31%-5.14%-14.52%-17.53%5.79%0.21%5.964.912.45%Real Estate Developers
03383AGILE GROUP
0.780-0.010-1.27%4.16M3.22M0.7800.7900.8000.7603.94B3.94B5.05B5.05B-11.36%-3.70%-1.27%+67.74%+50.00%-2.50%-8.24%--0.08%LossLoss5.06%Real Estate Developers
01109CHINA RES LAND
22.250-0.350-1.55%12.08M269.00M22.50022.60022.55022.100158.66B158.66B7.13B7.13B-7.29%-4.91%-5.52%-0.67%-15.50%-9.05%-15.77%7.12%0.17%5.194.581.99%Real Estate Developers
03990MIDEA REAL EST
2.880-0.050-1.71%537.20K1.55M2.9302.9302.9302.8704.13B4.13B1.44B1.44B-6.19%-0.35%-5.57%-7.69%+6.85%+37.44%+39.91%12.50%0.04%7.444.102.05%Real Estate Developers
00081CH OVS G OCEANS
1.720-0.030-1.71%10.64M18.22M1.7501.7501.7401.6806.12B6.12B3.56B3.56B-8.51%-4.97%-8.51%+9.55%-12.24%-17.70%-29.22%8.14%0.30%3.812.413.43%Real Estate Developers
00688CHINA OVERSEAS
12.460-0.220-1.74%24.02M298.46M12.50012.68012.58012.340136.37B136.37B10.94B10.94B-9.58%-7.98%-8.52%+0.16%-6.03%+2.72%-4.23%6.02%0.22%5.554.831.89%Real Estate Developers
00813SHIMAO GROUP
1.120-0.020-1.75%7.90M8.79M1.1201.1401.1301.1004.25B4.25B3.80B3.80B-13.18%-4.27%+1.82%+83.61%+51.35%+103.64%+72.31%--0.21%LossLoss2.63%Real Estate Developers
03900GREENTOWN CHINA
9.160-0.180-1.93%4.29M39.19M9.1909.3409.2909.04023.21B23.21B2.53B2.53B-10.20%-2.45%-2.76%+38.79%+49.19%+35.54%+22.49%5.15%0.17%8.096.752.68%Real Estate Developers
02777R&F PROPERTIES
1.440-0.030-2.04%19.01M27.41M1.4101.4701.4701.4005.40B5.40B3.75B3.75B-12.20%-8.28%-16.76%+65.52%+61.80%+29.73%+26.32%--0.51%LossLoss4.76%Real Estate Developers
01918SUNAC
2.390-0.060-2.45%151.19M360.04M2.3602.4502.4102.35022.24B22.24B9.31B9.31B-12.45%-2.05%+0.84%+104.27%+102.54%+83.85%+59.33%--1.63%LossLoss2.45%Real Estate Developers
01030SEAZEN
1.830-0.050-2.66%21.99M40.40M1.8501.8801.8601.81012.93B12.93B7.07B7.07B-11.17%-5.67%-6.63%+9.58%+35.56%+45.24%+44.09%--0.31%29.0513.362.66%Real Estate Developers
09993RADIANCE HLDGS
2.920-0.090-2.99%2.20M6.35M2.9803.0102.9802.83011.81B11.81B4.05B4.05B-7.30%-3.31%-13.35%+18.22%+6.96%-16.09%-22.75%--0.05%LossLoss4.98%Real Estate Developers
00884CIFI HOLD GP
0.300-0.010-3.23%39.81M11.97M0.3100.3100.3100.2953.15B3.15B10.50B10.50B-14.29%-9.09%-4.76%+15.38%-9.09%+11.11%+17.65%--0.38%LossLoss4.84%Real Estate Developers
03377SINO-OCEAN GP
0.270-0.010-3.57%7.98M2.15M0.2800.2800.2800.2652.06B2.06B7.62B7.62B-11.48%-6.90%-11.48%+27.36%-28.00%-37.21%-38.64%--0.11%LossLoss5.36%Real Estate Developers
00817CHINA JINMAO
0.970-0.040-3.96%51.81M50.24M1.0001.0101.0000.96013.10B13.10B13.51B13.51B-16.38%-13.39%-10.19%+29.33%+64.41%+38.57%+34.72%3.09%0.38%LossLoss3.96%Real Estate Developers
02772ZHONGLIANG HLDG
0.116-0.005-4.13%3.88M442.52K0.1180.1210.1180.112498.40M498.40M4.30B4.30B-12.12%-12.12%-5.69%+27.47%-14.71%-52.65%-64.85%--0.09%LossLoss4.96%Real Estate Developers
03301RONSHINECHINA
0.410-0.020-4.65%3.93M1.60M0.4150.4300.4150.390690.21M690.21M1.68B1.68B-21.15%-1.20%-7.87%+247.46%+134.29%+97.12%+115.79%--0.23%LossLoss5.81%Real Estate Developers
02202CHINA VANKE
5.670-0.280-4.71%77.13M439.03M5.8005.9505.8005.64067.65B12.51B11.93B2.21B-14.74%-10.99%-11.13%+21.15%+20.64%-19.80%-21.47%--3.50%Loss5.042.69%Real Estate Developers

News

Comments

Read more