China Mainland Real Estate

Watchlist
  • 276.274
  • -8.038-2.83%
Market Closed Jan 10 16:00 CST
283.120High274.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00960LONGFOR GROUP
9.4600.0000.00%16.75M154.94M9.4609.4609.4609.13065.16B65.16B6.89B6.89B-4.54%-8.86%-17.31%-26.21%-15.54%-13.27%-5.40%2.62%0.24%5.584.593.49%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
01908C&D INTL GROUP
11.880-0.020-0.17%1.98M23.57M12.46011.90012.46011.52023.96B23.96B2.02B2.02B-2.78%-7.04%-9.86%-22.35%-19.29%-17.61%-9.04%10.29%0.10%4.794.317.90%Real Estate Developers
01109CHINA RES LAND
21.700-0.150-0.69%11.56M249.56M21.90021.85021.90021.400154.74B154.74B7.13B7.13B-3.34%-5.65%-9.96%-16.86%-17.90%-13.60%-3.77%7.30%0.16%5.074.472.29%Real Estate Developers
00081CH OVS G OCEANS
1.640-0.030-1.80%4.62M7.58M1.6701.6701.6701.6205.84B5.84B3.56B3.56B-3.53%-4.65%-12.30%-26.46%-11.83%-18.41%-7.34%8.54%0.13%3.632.302.99%Real Estate Developers
00688CHINA OVERSEAS
11.900-0.240-1.98%14.67M175.68M12.28012.14012.28011.920130.24B130.24B10.94B10.94B-3.25%-4.65%-13.89%-20.13%-9.44%-4.26%-4.03%6.30%0.13%5.304.612.97%Real Estate Developers
00817CHINA JINMAO
0.860-0.020-2.27%31.70M27.22M0.8800.8800.8800.83011.62B11.62B13.51B13.51B-7.53%-12.24%-24.56%-18.87%+34.38%+19.44%-12.24%3.49%0.24%LossLoss5.68%Real Estate Developers
00123YUEXIU PROPERTY
4.720-0.110-2.28%10.94M51.64M4.8304.8304.8404.68019.00B19.00B4.03B4.03B-6.53%-8.17%-18.06%-23.75%-11.63%-13.28%-7.27%7.14%0.27%6.115.413.31%Real Estate Developers
03990MIDEA REAL EST
2.810-0.070-2.43%1.47M4.14M2.8602.8802.8602.7804.03B4.03B1.44B1.44B-3.77%-4.42%-6.64%-12.46%+2.53%+43.98%-6.33%12.81%0.10%7.264.002.78%Real Estate Developers
03900GREENTOWN CHINA
8.450-0.220-2.54%3.88M32.86M8.6308.6708.6308.39021.41B21.41B2.53B2.53B-10.58%-8.85%-14.99%-6.53%+26.50%+13.91%-8.75%5.59%0.15%7.466.222.77%Real Estate Developers
01030SEAZEN
1.660-0.050-2.92%15.92M26.67M1.7001.7101.7101.63011.73B11.73B7.07B7.07B-5.68%-8.29%-16.58%-25.23%+7.10%+40.68%-8.79%--0.23%26.3512.124.68%Real Estate Developers
09993RADIANCE HLDGS
2.620-0.090-3.32%1.02M2.70M2.6302.7102.6802.61010.60B10.60B4.05B4.05B-9.34%-9.34%-16.29%-12.67%-1.13%-26.20%-10.27%--0.03%LossLoss2.58%Real Estate Developers
02772ZHONGLIANG HLDG
0.097-0.004-3.96%2.93M281.94K0.0970.1010.1010.092417.93M417.93M4.31B4.31B-14.16%-17.80%-25.38%-19.83%-25.38%-66.55%-11.82%--0.07%LossLoss8.91%Real Estate Developers
02202CHINA VANKE
4.690-0.240-4.87%51.11M241.60M4.9304.9304.9504.65055.96B10.35B11.93B2.21B-7.86%-16.84%-28.94%-30.10%-3.10%-30.72%-11.34%--2.32%Loss4.176.09%Real Estate Developers
03380LOGAN GROUP
0.930-0.050-5.10%9.54M8.91M0.9700.9800.9700.9105.29B5.29B5.69B5.69B-8.82%-13.89%-15.45%+6.90%+20.78%+57.63%-13.08%--0.17%LossLoss6.12%Real Estate Developers
03377SINO-OCEAN GP
0.211-0.014-6.22%5.68M1.19M0.2200.2250.2230.2061.61B1.61B7.62B7.62B-12.81%-20.38%-27.24%-35.08%-42.97%-48.54%-14.57%--0.08%LossLoss7.56%Real Estate Developers
00884CIFI HOLD GP
0.248-0.017-6.42%75.94M18.61M0.2650.2650.2650.2352.60B2.60B10.50B10.50B-9.82%-17.33%-29.14%-34.74%-25.97%-14.48%-12.98%--0.72%LossLoss11.32%Real Estate Developers
02777R&F PROPERTIES
1.170-0.100-7.87%22.91M26.90M1.2401.2701.2401.1404.39B4.39B3.75B3.75B-11.36%-17.02%-29.52%-22.00%+37.65%+9.35%-13.97%--0.61%LossLoss7.87%Real Estate Developers
03383AGILE GROUP
0.600-0.060-9.09%12.67M7.62M0.6500.6600.6500.5803.03B3.03B5.05B5.05B-14.29%-24.05%-31.82%-35.48%+9.09%-25.00%-18.92%--0.25%LossLoss10.61%Real Estate Developers
00813SHIMAO GROUP
0.860-0.090-9.47%23.10M19.88M0.9300.9500.9300.8303.27B3.27B3.80B3.80B-15.69%-21.82%-31.20%-41.50%0.00%+45.76%-16.50%--0.61%LossLoss10.53%Real Estate Developers
03301RONSHINECHINA
0.243-0.037-13.21%8.77M2.17M0.2750.2800.2750.239409.07M409.07M1.68B1.68B-31.55%-39.25%-51.40%-42.14%+54.78%+15.17%-35.20%--0.52%LossLoss12.86%Real Estate Developers
01918SUNAC
1.280-0.470-26.86%1.11B1.48B1.4901.7501.4901.23011.91B11.91B9.31B9.31B-42.60%-45.53%-50.96%-41.82%+10.34%-8.57%-44.83%--11.91%LossLoss14.86%Real Estate Developers

News

Comments

Read more