China Mainland Real Estate

Watchlist
  • 284.312
  • -1.179-0.41%
Not Open Jan 9 16:00 CST
287.968High283.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02772ZHONGLIANG HLDG
0.1010.004+4.12%1.34M135.58K0.1000.0970.1040.097435.17M435.17M4.31B4.31B-9.01%-12.93%-24.63%-32.67%-24.06%-66.33%-8.18%--0.03%LossLoss7.22%Real Estate Developers
00813SHIMAO GROUP
0.9500.030+3.26%7.08M6.72M0.9100.9200.9600.9103.61B3.61B3.80B3.80B-8.65%-13.64%-30.15%-40.63%+7.95%+50.79%-7.77%--0.19%LossLoss5.44%Real Estate Developers
02777R&F PROPERTIES
1.2700.030+2.42%8.25M10.36M1.2401.2401.2801.2304.77B4.77B3.75B3.75B-3.79%-9.93%-29.05%-24.40%+51.19%+14.41%-6.62%--0.22%LossLoss4.03%Real Estate Developers
03900GREENTOWN CHINA
8.6700.190+2.24%8.25M71.24M8.4908.4808.8208.46021.97B21.97B2.53B2.53B-8.35%-4.52%-15.66%-5.25%+35.05%+17.04%-6.37%5.44%0.33%7.666.384.25%Real Estate Developers
03380LOGAN GROUP
0.9800.020+2.08%10.53M10.20M0.9700.9600.9800.9605.57B5.57B5.69B5.69B-7.55%-8.41%-16.95%+6.52%+30.67%+60.66%-8.41%--0.19%LossLoss2.08%Real Estate Developers
00884CIFI HOLD GP
0.2650.005+1.92%14.08M3.73M0.2550.2600.2700.2552.78B2.78B10.50B10.50B-8.62%-11.67%-29.33%-39.08%-19.70%+3.92%-7.02%--0.13%LossLoss5.77%Real Estate Developers
03383AGILE GROUP
0.6600.010+1.54%2.47M1.62M0.6400.6500.6600.6403.33B3.33B5.05B5.05B-8.33%-17.50%-29.03%-35.92%+22.22%-19.51%-10.81%--0.05%LossLoss3.08%Real Estate Developers
03990MIDEA REAL EST
2.8800.030+1.05%369.00K1.06M2.8802.8502.9002.8604.13B4.13B1.44B1.44B-3.03%-0.69%-5.57%-18.18%+6.20%+45.12%-4.00%12.50%0.03%7.444.101.40%Real Estate Developers
09993RADIANCE HLDGS
2.7100.010+0.37%468.00K1.27M2.8302.7002.8302.57010.96B10.96B4.05B4.05B-6.87%-5.90%-18.37%-22.35%+2.65%-22.57%-7.19%--0.01%LossLoss9.63%Real Estate Developers
00688CHINA OVERSEAS
12.1400.020+0.17%9.01M109.77M12.14012.12012.32012.080132.87B132.87B10.94B10.94B-0.33%-2.10%-14.51%-22.58%-6.62%-1.86%-2.10%6.18%0.08%5.414.701.98%Real Estate Developers
02202CHINA VANKE
4.9300.0000.00%16.86M83.43M4.9104.9304.9904.89058.82B10.88B11.93B2.21B-4.09%-11.96%-29.47%-31.34%+6.25%-28.13%-6.81%--0.76%Loss4.382.03%Real Estate Developers
01030SEAZEN
1.7100.0000.00%6.90M11.78M1.7001.7101.7301.69012.08B12.08B7.07B7.07B-2.84%-5.52%-18.18%-28.15%+11.76%+40.16%-6.04%--0.10%27.1412.482.34%Real Estate Developers
01918SUNAC
1.7500.0000.00%128.93M224.93M1.7301.7501.7701.71016.29B16.29B9.31B9.31B-22.91%-25.85%-39.45%-30.00%+52.17%+19.05%-24.57%--1.39%LossLoss3.43%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00081CH OVS G OCEANS
1.670-0.010-0.60%2.08M3.49M1.6801.6801.7001.6605.94B5.94B3.56B3.56B-1.76%-2.34%-10.22%-30.71%-10.22%-18.93%-5.65%8.38%0.06%3.692.342.38%Real Estate Developers
00123YUEXIU PROPERTY
4.830-0.030-0.62%6.70M32.32M4.8204.8604.8804.79019.44B19.44B4.03B4.03B-5.11%-5.29%-18.82%-25.12%-6.59%-11.59%-5.11%6.98%0.17%6.255.531.85%Real Estate Developers
01109CHINA RES LAND
21.850-0.150-0.68%10.80M237.01M22.00022.00022.20021.750155.81B155.81B7.13B7.13B-1.58%-2.67%-11.36%-19.67%-17.02%-10.32%-3.10%7.25%0.15%5.104.502.05%Real Estate Developers
03377SINO-OCEAN GP
0.225-0.002-0.88%1.92M428.64K0.2200.2270.2280.2181.71B1.71B7.62B7.62B-6.64%-11.76%-28.57%-36.62%-40.79%-45.78%-8.91%--0.03%LossLoss4.41%Real Estate Developers
00817CHINA JINMAO
0.880-0.010-1.12%13.60M12.05M0.8900.8900.9100.88011.89B11.89B13.51B13.51B-7.37%-9.28%-26.05%-20.00%+37.50%+23.94%-10.20%3.41%0.10%LossLoss3.37%Real Estate Developers
01908C&D INTL GROUP
11.900-0.160-1.33%821.10K9.81M12.06012.06012.16011.50024.00B24.00B2.02B2.02B-0.83%-3.88%-10.66%-22.43%-15.24%-17.25%-8.88%10.27%0.04%4.804.325.47%Real Estate Developers
00960LONGFOR GROUP
9.460-0.290-2.97%17.76M169.62M9.7509.7509.8309.44065.16B65.16B6.89B6.89B-5.12%-6.89%-20.77%-29.93%-13.05%-14.52%-5.40%2.62%0.26%5.584.594.00%Real Estate Developers
03301RONSHINECHINA
0.280-0.020-6.67%3.56M1.05M0.3000.3000.3150.280471.36M471.36M1.68B1.68B-24.32%-30.00%-45.10%-44.00%+78.34%+30.23%-25.33%--0.21%LossLoss11.67%Real Estate Developers

News

Comments

Read more