China Mainland Real Estate

Watchlist
  • 302.601
  • -2.353-0.77%
Market Closed Dec 27 16:00 CST
304.732High298.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00081CH OVS G OCEANS
1.7700.050+2.91%10.52M18.46M1.7301.7201.7901.7106.30B6.30B3.56B3.56B+1.14%-4.84%-3.28%-16.11%-11.94%-21.33%-27.16%7.91%0.30%3.922.484.65%Real Estate Developers
01918SUNAC
2.3700.020+0.85%146.36M348.42M2.3702.3502.4302.33022.06B22.06B9.31B9.31B-3.27%-13.82%+0.42%-9.54%+102.56%+72.99%+58.00%--1.57%LossLoss4.26%Real Estate Developers
03990MIDEA REAL EST
2.9600.020+0.68%1.31M3.87M2.9402.9402.9902.9104.25B4.25B1.44B1.44B+1.02%-3.27%+0.68%-16.62%+8.01%+44.95%+43.79%12.16%0.09%7.654.222.72%Real Estate Developers
09993RADIANCE HLDGS
2.9000.010+0.35%429.00K1.24M2.9002.8902.9302.87011.73B11.73B4.05B4.05B-3.65%-8.81%-5.54%-26.21%+8.21%-17.14%-23.28%--0.01%LossLoss2.08%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00817CHINA JINMAO
0.9800.0000.00%30.66M29.71M0.9800.9800.9900.95013.24B13.24B13.51B13.51B-2.97%-14.78%-6.67%-16.24%+55.56%+42.03%+36.11%3.06%0.23%LossLoss4.08%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03900GREENTOWN CHINA
9.250-0.020-0.22%6.40M58.89M9.2709.2709.3309.06023.44B23.44B2.53B2.53B-0.96%-6.09%-0.22%+0.98%+43.41%+38.72%+23.70%5.10%0.25%8.176.812.91%Real Estate Developers
00123YUEXIU PROPERTY
5.120-0.020-0.39%8.99M45.72M5.1505.1405.1504.97020.61B20.61B4.03B4.03B-2.48%-11.27%-8.90%-17.03%+0.57%-13.56%-14.99%6.58%0.22%6.625.863.50%Real Estate Developers
01109CHINA RES LAND
22.900-0.100-0.43%12.23M279.39M22.95023.00023.15022.400163.30B163.30B7.13B7.13B+1.33%-3.58%-1.51%-20.07%-17.42%-9.54%-13.31%6.92%0.17%5.354.723.26%Real Estate Developers
00688CHINA OVERSEAS
12.400-0.080-0.64%22.58M277.92M12.34012.48012.46012.120135.72B135.72B10.94B10.94B-2.21%-9.49%-7.60%-22.11%-7.60%-1.98%-4.69%6.05%0.21%5.524.802.72%Real Estate Developers
02777R&F PROPERTIES
1.400-0.010-0.71%13.52M19.03M1.4301.4101.4401.3805.25B5.25B3.75B3.75B-4.76%-16.67%-17.65%-5.41%+50.54%+26.13%+22.81%--0.36%LossLoss4.26%Real Estate Developers
01908C&D INTL GROUP
12.680-0.100-0.78%1.54M19.46M12.20012.78012.74012.20025.58B25.58B2.02B2.02B+4.79%-1.86%-2.46%-24.70%-18.51%-9.94%-17.34%9.64%0.08%5.114.604.23%Real Estate Developers
02202CHINA VANKE
5.590-0.050-0.89%29.24M162.65M5.5805.6405.6605.45066.69B12.33B11.93B2.21B-6.05%-15.56%-10.70%-24.97%+15.73%-19.91%-22.58%--1.33%Loss4.973.72%Real Estate Developers
01030SEAZEN
1.790-0.020-1.10%18.59M33.27M1.8001.8101.8301.76012.65B12.65B7.07B7.07B-4.79%-10.50%-9.60%-29.53%+24.31%+43.20%+40.94%--0.26%28.4113.073.87%Real Estate Developers
03301RONSHINECHINA
0.395-0.005-1.25%7.00M2.69M0.4000.4000.4000.365664.96M664.96M1.68B1.68B-8.14%-24.04%-3.66%+104.66%+136.53%+49.06%+107.89%--0.42%LossLoss8.75%Real Estate Developers
00884CIFI HOLD GP
0.295-0.005-1.67%31.85M9.35M0.3050.3000.3050.2903.10B3.10B10.50B10.50B-4.84%-15.71%-6.35%-33.71%-10.61%+22.41%+15.69%--0.30%LossLoss5.00%Real Estate Developers
03380LOGAN GROUP
1.060-0.020-1.85%9.94M10.56M1.0601.0801.0801.0506.03B6.03B5.69B5.69B-4.50%-5.36%+2.91%-7.83%+32.50%+60.61%+73.77%--0.18%LossLoss2.78%Real Estate Developers
03383AGILE GROUP
0.770-0.020-2.53%2.98M2.31M0.7800.7900.8000.7603.89B3.89B5.05B5.05B-2.53%-11.49%-2.53%+2.67%+42.59%-3.75%-9.41%--0.06%LossLoss5.06%Real Estate Developers
00813SHIMAO GROUP
1.070-0.030-2.73%7.00M7.55M1.1001.1001.1001.0604.06B4.06B3.80B3.80B-6.14%-17.69%+0.94%-3.60%+42.67%+84.48%+64.62%--0.18%LossLoss3.64%Real Estate Developers
00960LONGFOR GROUP
10.080-0.300-2.89%12.09M122.41M10.40010.38010.40010.02069.43B69.43B6.89B6.89B-1.18%-10.95%-6.49%-32.98%-9.25%-12.31%-17.70%5.80%0.18%5.954.903.66%Real Estate Developers
02772ZHONGLIANG HLDG
0.113-0.005-4.24%3.06M348.14K0.1180.1180.1190.111485.51M485.51M4.30B4.30B-6.61%-13.74%-10.32%-0.88%-24.67%-58.15%-65.76%--0.07%LossLoss6.78%Real Estate Developers
03377SINO-OCEAN GP
0.250-0.015-5.66%8.06M2.02M0.2550.2650.2600.2481.90B1.90B7.62B7.62B-10.71%-18.03%-16.67%-18.03%-23.08%-41.86%-43.18%--0.11%LossLoss4.53%Real Estate Developers

News

Comments

Read more