China Mainland Real Estate

Watchlist
  • 365.591
  • +9.662+2.71%
Not Open Nov 1 16:00 CST
371.807High357.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00688CHINA OVERSEAS
15.5000.640+4.31%52.47M812.74M15.10014.86015.92015.100169.65B169.65B10.94B10.94B+6.16%+4.73%-11.63%+26.84%+12.24%+9.39%+19.14%4.84%0.48%6.906.005.52%Real Estate Developers
02772ZHONGLIANG HLDG
0.1450.005+3.57%17.37M2.52M0.1430.1400.1520.138616.31M616.31M4.25B4.25B+13.28%+1.40%-53.97%+46.46%-26.02%-45.28%-56.06%--0.41%LossLoss10.00%Real Estate Developers
01109CHINA RES LAND
26.7500.900+3.48%25.48M684.42M26.35025.85027.40026.200190.75B190.75B7.13B7.13B+6.36%+2.10%-10.08%+20.33%-2.96%-2.96%+1.27%5.93%0.36%6.245.514.64%Real Estate Developers
03301RONSHINECHINA
0.6200.020+3.33%13.36M8.26M0.6100.6000.6500.6001.04B1.04B1.68B1.68B+6.90%-15.07%-39.81%+373.28%+342.86%+113.79%+226.32%--0.79%LossLoss8.33%Real Estate Developers
00960LONGFOR GROUP
13.0400.420+3.33%29.27M378.67M12.88012.62013.22012.44089.76B89.76B6.88B6.88B+7.24%+4.99%-23.20%+36.26%+15.94%+21.92%+6.47%4.49%0.43%7.696.336.18%Real Estate Developers
01918SUNAC
2.8100.090+3.31%676.51M1.87B2.7602.7202.8602.62025.94B25.94B9.23B9.23B+20.60%+16.60%-22.59%+181.00%+134.17%+66.27%+87.33%--7.33%LossLoss8.82%Real Estate Developers
03900GREENTOWN CHINA
10.6600.340+3.29%21.11M225.19M10.50010.32010.96010.26026.99B26.99B2.53B2.53B+10.70%+18.05%+8.00%+88.01%+62.06%+49.55%+42.55%4.43%0.83%9.417.846.78%Real Estate Developers
09993RADIANCE HLDGS
3.1200.090+2.97%730.00K2.25M3.0803.0303.2003.00012.62B12.62B4.05B4.05B+4.00%-2.19%-30.82%+35.65%+35.06%+6.85%-17.46%--0.02%LossLoss6.60%Real Estate Developers
00813SHIMAO GROUP
1.2600.030+2.44%26.10M32.89M1.2401.2301.3001.2304.79B4.79B3.80B3.80B+7.69%-13.70%-38.83%+90.91%+180.00%+129.09%+93.85%--0.69%LossLoss5.69%Real Estate Developers
00081CH OVS G OCEANS
2.1000.050+2.44%7.50M15.81M2.0602.0502.1502.0607.47B7.47B3.56B3.56B0.00%-6.25%-14.29%+37.25%+32.91%-15.32%-13.58%6.67%0.21%4.652.944.39%Real Estate Developers
00123YUEXIU PROPERTY
6.5700.140+2.18%38.69M255.35M6.4706.4306.7806.40026.45B26.45B4.03B4.03B+8.60%+6.48%-7.74%+52.76%+44.94%-15.59%+9.08%5.13%0.96%8.507.535.91%Real Estate Developers
03990MIDEA REAL EST
3.3700.050+1.51%5.49M18.15M3.4403.3203.4403.2204.84B4.84B1.44B1.44B+5.97%+0.30%-29.50%+19.74%+113.59%+64.37%+63.71%10.68%0.38%8.714.806.63%Real Estate Developers
00884CIFI HOLD GP
0.3950.005+1.28%75.58M29.31M0.3900.3900.4000.3754.15B4.15B10.50B10.50B+14.49%+1.28%-41.04%+43.64%+23.44%+89.90%+54.90%--0.72%LossLoss6.41%Real Estate Developers
01030SEAZEN
2.3800.030+1.28%27.69M65.11M2.3902.3502.4202.28016.82B16.82B7.07B7.07B+9.17%+10.19%-25.39%+77.61%+77.61%+90.40%+87.40%--0.39%37.7817.375.96%Real Estate Developers
01908C&D INTL GROUP
14.8400.140+0.95%1.21M18.02M14.72014.70015.00014.60029.93B29.93B2.02B2.02B+3.63%+0.68%-17.28%+18.91%-9.07%-10.39%-3.26%8.23%0.06%5.985.392.72%Real Estate Developers
03380LOGAN GROUP
1.0800.010+0.93%11.67M12.59M1.0701.0701.1201.0506.14B6.14B5.69B5.69B+8.00%+8.00%-12.90%+52.11%+100.00%+38.46%+77.05%--0.21%LossLoss6.54%Real Estate Developers
02202CHINA VANKE
7.4100.0000.00%73.02M543.53M7.4807.4107.6007.25088.41B16.35B11.93B2.21B+4.66%+7.24%-37.52%+83.87%+65.77%-0.54%+2.63%--3.31%Loss6.594.72%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.9300.0000.00%8.24M7.65M0.9500.9300.9500.9104.69B4.69B5.05B5.05B+10.71%0.00%-43.29%+102.17%+78.85%+22.37%+9.41%--0.16%LossLoss4.30%Real Estate Developers
00817CHINA JINMAO
1.200-0.010-0.83%128.42M154.96M1.2401.2101.2701.17016.21B16.21B13.51B13.51B+13.21%+12.15%-16.67%+114.29%+93.55%+30.43%+66.67%2.50%0.95%LossLoss8.26%Real Estate Developers
02777R&F PROPERTIES
1.520-0.020-1.30%26.93M41.14M1.5601.5401.5901.4805.70B5.70B3.75B3.75B+4.83%-7.88%-38.21%+97.40%+65.22%+43.40%+33.33%--0.72%LossLoss7.14%Real Estate Developers
03377SINO-OCEAN GP
0.325-0.010-2.99%11.44M3.77M0.3350.3350.3400.3252.48B2.48B7.62B7.62B+12.07%+1.56%-38.68%+1.56%+6.56%-22.62%-26.14%--0.15%LossLoss4.48%Real Estate Developers

News

Comments

Read more