China Mainland Real Estate

Watchlist
  • 325.717
  • -1.694-0.52%
Trading Dec 4 15:40 CST
329.001High323.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01109CHINA RES LAND
23.7000.100+0.42%9.02M213.01M23.70023.60023.95023.300169.00B169.00B7.13B7.13B+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.13%5.534.882.75%Real Estate Developers
00688CHINA OVERSEAS
13.7000.020+0.15%14.74M200.80M13.70013.68013.82013.440149.94B149.94B10.94B10.94B+2.09%-0.58%-11.95%+19.13%-0.51%-3.86%+5.30%5.47%0.14%6.105.312.78%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.2950.0000.00%5.27M1.57M0.3000.2950.3000.2952.25B2.25B7.62B7.62B-1.67%-9.23%-13.24%+28.26%-39.18%-49.14%-32.95%--0.07%LossLoss1.70%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
09993RADIANCE HLDGS
3.000-0.020-0.66%1.02M3.09M3.1403.0203.1402.99012.14B12.14B4.05B4.05B-2.28%-21.05%-3.23%+28.76%-2.60%-15.49%-20.63%--0.03%LossLoss4.97%Real Estate Developers
01908C&D INTL GROUP
13.180-0.100-0.75%803.00K10.54M12.76013.28013.26012.76026.59B26.59B2.02B2.02B+1.38%-5.86%-13.52%+9.65%-12.83%-14.19%-14.08%9.27%0.04%5.314.793.77%Real Estate Developers
00081CH OVS G OCEANS
1.790-0.020-1.10%4.92M8.90M1.8301.8101.8501.7906.37B6.37B3.56B3.56B-2.19%-6.28%-17.13%+20.95%-16.36%-27.82%-26.34%7.82%0.14%3.962.513.32%Real Estate Developers
03383AGILE GROUP
0.840-0.010-1.18%2.61M2.19M0.8500.8500.8500.8304.24B4.24B5.05B5.05B+6.33%+2.44%-16.83%+100.00%+55.56%-11.58%-1.18%--0.05%LossLoss2.35%Real Estate Developers
03900GREENTOWN CHINA
9.570-0.120-1.24%3.50M33.37M9.6809.6909.7309.47024.25B24.25B2.53B2.53B+3.24%-0.42%-7.27%+45.88%+30.24%+18.47%+27.98%4.93%0.14%8.457.052.68%Real Estate Developers
03990MIDEA REAL EST
2.930-0.040-1.35%1.13M3.30M2.9402.9702.9702.9004.21B4.21B1.44B1.44B-0.34%-5.48%-14.58%-2.98%+68.18%+26.21%+42.34%12.29%0.08%7.574.172.36%Real Estate Developers
00884CIFI HOLD GP
0.335-0.005-1.47%12.27M4.16M0.3350.3400.3450.3303.52B3.52B10.50B10.50B+6.35%+1.52%-18.29%+31.37%-4.29%-4.29%+31.37%--0.12%LossLoss4.41%Real Estate Developers
00123YUEXIU PROPERTY
5.680-0.090-1.56%6.73M38.61M5.7805.7705.9705.66022.86B22.86B4.03B4.03B+1.07%-1.73%-14.07%+45.23%+4.35%-21.36%-5.69%5.93%0.17%7.356.515.37%Real Estate Developers
00813SHIMAO GROUP
1.180-0.020-1.67%10.47M12.37M1.2001.2001.2201.1604.48B4.48B3.80B3.80B+11.32%0.00%-4.07%+81.54%+53.25%+76.12%+81.54%--0.28%LossLoss5.00%Real Estate Developers
02202CHINA VANKE
6.470-0.110-1.67%16.02M104.62M6.5706.5806.6206.44077.19B14.28B11.93B2.21B+3.35%-1.22%-17.05%+58.97%+20.71%-21.95%-10.39%--0.73%Loss5.752.74%Real Estate Developers
00817CHINA JINMAO
1.100-0.020-1.79%16.60M18.55M1.1301.1201.1401.10014.86B14.86B13.51B13.51B+4.76%0.00%-14.06%+64.18%+71.88%+20.88%+52.78%2.73%0.12%LossLoss3.57%Real Estate Developers
03380LOGAN GROUP
1.090-0.020-1.80%8.71M9.57M1.1201.1101.1201.0806.20B6.20B5.69B5.69B+5.83%+4.81%-3.54%+41.56%+70.31%+37.97%+78.69%--0.15%LossLoss3.60%Real Estate Developers
00960LONGFOR GROUP
11.040-0.220-1.95%11.18M124.30M11.26011.26011.38011.02076.05B76.05B6.89B6.89B+2.41%-2.82%-17.61%+28.52%-5.86%-19.74%-9.86%5.30%0.16%6.515.363.20%Real Estate Developers
01030SEAZEN
1.990-0.040-1.97%7.67M15.33M2.0302.0302.0301.98014.06B14.06B7.07B7.07B+0.51%-0.50%-19.43%+25.16%+44.20%+30.92%+56.69%--0.11%31.5914.532.46%Real Estate Developers
01918SUNAC
2.470-0.050-1.98%146.81M367.23M2.5302.5202.5602.45022.80B22.80B9.23B9.23B+4.66%-5.36%-23.53%+152.04%+105.83%0.00%+64.67%--1.59%LossLoss4.37%Real Estate Developers
02777R&F PROPERTIES
1.590-0.040-2.45%16.37M26.47M1.6301.6301.6501.5805.97B5.97B3.75B3.75B-6.47%-16.75%-10.67%+109.21%+74.73%+27.20%+39.47%--0.44%LossLoss4.29%Real Estate Developers
02772ZHONGLIANG HLDG
0.128-0.005-3.76%5.49M705.03K0.1280.1330.1300.127549.96M549.96M4.30B4.30B+1.59%-0.78%-19.50%+47.13%-20.00%-66.75%-61.21%--0.13%LossLoss2.26%Real Estate Developers
03301RONSHINECHINA
0.430-0.025-5.49%4.69M2.05M0.4550.4550.4550.425723.88M723.88M1.68B1.68B+4.88%-7.53%-31.75%+290.91%+182.89%+105.74%+126.32%--0.28%LossLoss6.59%Real Estate Developers

News

Comments

Read more