China Mainland Real Estate

Watchlist
  • 432.901
  • -3.942-0.90%
Market Closed Oct 4 16:00 CST
451.802High425.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09993RADIANCE HLDGS
4.7600.250+5.54%544.00K2.54M4.4704.5104.9404.42019.26B19.26B4.05B4.05B+68.20%+100.84%+100.84%+82.38%+124.53%+65.28%+25.93%--0.01%LossLoss11.53%Real Estate Developers
03380LOGAN GROUP
1.3000.060+4.84%29.62M37.91M1.2401.2401.3501.2207.39B7.39B5.69B5.69B+34.02%+58.54%+71.05%+85.71%+128.07%+66.67%+113.11%--0.52%LossLoss10.48%Real Estate Developers
00813SHIMAO GROUP
2.1400.080+3.88%177.93M394.67M2.1002.0602.4202.0108.13B8.13B3.80B3.80B+151.76%+328.00%+234.38%+219.40%+502.82%+193.15%+229.23%--4.69%LossLoss19.90%Real Estate Developers
03377SINO-OCEAN GP
0.5500.020+3.77%163.83M91.19M0.5800.5300.6100.5104.19B4.19B7.62B7.62B+126.34%+186.46%+136.05%+71.88%+103.70%+23.60%+25.00%--2.15%LossLoss18.87%Real Estate Developers
03383AGILE GROUP
1.7000.060+3.66%83.25M144.64M1.6601.6401.9001.6108.58B8.58B5.05B5.05B+188.14%+304.76%+309.64%+233.33%+226.92%+86.81%+100.00%--1.65%LossLoss17.68%Real Estate Developers
03900GREENTOWN CHINA
10.2200.350+3.55%24.11M245.96M10.3809.87010.4209.80025.88B25.88B2.53B2.53B+34.65%+65.91%+62.48%+66.72%+90.39%+32.25%+36.67%4.62%0.95%9.027.526.28%Real Estate Developers
00081CH OVS G OCEANS
2.5300.080+3.27%13.86M34.40M2.4502.4502.5302.4009.01B9.01B3.56B3.56B+39.01%+73.29%+70.95%+38.25%+60.13%-14.53%+4.12%5.53%0.39%5.603.545.31%Real Estate Developers
00817CHINA JINMAO
1.4500.010+0.69%88.81M132.66M1.4801.4401.6101.42019.57B19.57B13.50B13.50B+61.11%+116.42%+116.42%+137.70%+184.31%+51.04%+101.39%2.07%0.66%LossLoss13.19%Real Estate Developers
01109CHINA RES LAND
29.9500.200+0.67%28.84M868.02M29.70029.75030.95029.500213.57B213.57B7.13B7.13B+12.81%+43.99%+43.78%+14.40%+35.43%+2.87%+13.38%5.29%0.40%6.996.174.87%Real Estate Developers
00688CHINA OVERSEAS
17.5600.020+0.11%51.22M901.67M17.62017.54018.04017.300192.19B192.19B10.94B10.94B+22.63%+52.96%+51.90%+36.55%+52.56%+16.52%+34.97%4.27%0.47%7.826.804.22%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00123YUEXIU PROPERTY
7.3100.0000.00%42.08M308.34M7.2807.3107.6007.09029.43B29.43B4.03B4.03B+37.92%+66.89%+80.94%+42.77%+86.38%-13.59%+17.68%5.20%1.05%9.468.376.98%Real Estate Developers
00960LONGFOR GROUP
16.960-0.020-0.12%50.93M873.08M16.60016.98017.92016.300116.74B116.74B6.88B6.88B+43.97%+99.29%+96.52%+61.41%+66.15%+30.71%+38.48%3.45%0.74%10.008.239.54%Real Estate Developers
01908C&D INTL GROUP
17.700-0.240-1.34%5.44M95.94M17.94017.94018.10017.20035.70B35.70B2.02B2.02B+23.95%+56.08%+49.49%+13.90%+45.08%+1.49%+15.38%6.90%0.27%7.136.435.02%Real Estate Developers
00884CIFI HOLD GP
0.650-0.020-2.99%415.83M279.87M0.6600.6700.7500.6206.82B6.82B10.50B10.50B+100.00%+174.26%+150.00%+116.67%+154.90%-14.47%+154.90%--3.96%LossLoss19.40%Real Estate Developers
01918SUNAC
3.520-0.110-3.03%548.76M2.02B3.6303.6304.0403.30030.35B30.35B8.62B8.62B+133.11%+255.56%+255.56%+228.97%+255.56%+65.26%+134.67%--6.36%LossLoss20.39%Real Estate Developers
01030SEAZEN
3.030-0.160-5.02%48.29M146.20M3.1903.1903.2102.92021.41B21.41B7.07B7.07B+56.19%+96.75%+87.04%+133.08%+203.00%+114.89%+138.58%--0.68%48.1022.129.09%Real Estate Developers
03990MIDEA REAL EST
4.510-0.270-5.65%3.19M14.62M4.7804.7804.8004.4006.47B6.47B1.44B1.44B+35.44%+55.52%+45.19%+66.82%+224.75%+93.93%+119.09%7.98%0.22%11.656.428.37%Real Estate Developers
02202CHINA VANKE
11.000-0.860-7.25%123.05M1.40B12.00011.86012.36010.500131.24B24.27B11.93B2.21B+91.97%+160.05%+175.00%+144.99%+160.66%+29.56%+52.35%--5.58%Loss9.7815.68%Real Estate Developers
02777R&F PROPERTIES
2.270-0.190-7.72%48.21M112.11M2.4502.4602.6002.1708.52B8.52B3.75B3.75B+129.29%+210.96%+198.68%+170.24%+157.95%+84.55%+99.12%--1.29%LossLoss17.48%Real Estate Developers
02772ZHONGLIANG HLDG
0.290-0.025-7.94%21.94M6.73M0.3150.3150.3900.2651.09B1.09B3.75B3.75B+190.00%+286.67%+211.83%+135.77%+55.91%+1.75%-12.12%--0.59%LossLoss39.68%Real Estate Developers

News

Comments

Read more