Mainland Real Estate

Watchlist
  • 267.584
  • -11.587-4.15%
Trading Jul 19 13:16 CST
277.239High266.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03377SINO-OCEAN GP
0.3900.015+4.00%81.30M32.34M0.4150.3750.4200.3802.97B2.97B7.62B7.62B+4.00%+21.88%-8.24%+64.56%+36.84%-8.24%-11.36%--1.07%LossLoss10.67%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02772ZHONGLIANG HLDG
0.1220.0000.00%5.00K610.000.1220.1220.1220.122448.50M448.50M3.68B3.68B-4.69%-17.57%-14.08%-24.22%-53.08%-72.27%-63.03%--0.00%LossLoss0.00%Real Estate Developers
03990MIDEA REAL EST
6.610-0.070-1.05%789.40K5.24M6.6506.6806.6506.6109.49B9.49B1.44B1.44B-0.30%-0.45%+73.49%+103.38%+85.15%+7.31%+31.94%5.45%0.06%9.429.420.60%Real Estate Developers
02777R&F PROPERTIES
0.830-0.010-1.19%2.58M2.18M0.8500.8400.8500.8203.11B3.11B3.75B3.75B-5.68%-11.70%-7.78%+6.41%-2.35%-30.83%-27.19%--0.07%LossLoss3.57%Real Estate Developers
00817CHINA JINMAO
0.650-0.010-1.52%11.36M7.31M0.6600.6600.6600.6308.77B8.77B13.50B13.50B-5.80%-1.52%+3.17%+16.07%+16.07%-41.70%-13.33%2.31%0.08%LossLoss4.55%Real Estate Developers
01908C&D INTL GROUP
14.340-0.320-2.18%400.28K5.77M15.08014.66015.08014.18028.93B28.93B2.02B2.02B-4.14%-6.40%-5.16%+16.02%+21.94%-17.40%-6.52%8.52%0.02%5.215.216.14%Real Estate Developers
00123YUEXIU PROPERTY
5.480-0.170-3.01%5.40M29.59M5.6505.6505.6505.39022.06B22.06B4.03B4.03B-1.26%+5.38%+1.63%+45.67%+35.24%-31.93%-11.78%6.93%0.13%6.286.284.60%Real Estate Developers
03900GREENTOWN CHINA
6.480-0.220-3.28%3.29M21.35M6.6606.7006.6606.42016.41B16.41B2.53B2.53B-1.67%+3.35%-2.99%+39.12%+28.37%-8.06%-13.35%7.28%0.13%4.774.773.58%Real Estate Developers
00688CHINA OVERSEAS
13.140-0.460-3.38%11.33M149.13M13.54013.60013.56012.980143.82B143.82B10.94B10.94B-5.47%-3.38%-3.88%+17.01%+27.70%-14.68%-1.28%6.09%0.10%5.095.094.27%Real Estate Developers
03383AGILE GROUP
0.520-0.020-3.70%7.62M4.00M0.5400.5400.5400.5102.62B2.62B5.05B5.05B-5.45%-3.70%+1.96%+33.33%-17.46%-55.56%-38.82%--0.15%LossLoss5.56%Real Estate Developers
09993RADIANCE HLDGS
2.570-0.100-3.75%607.00K1.56M2.6902.6702.6902.52010.40B10.40B4.05B4.05B-5.51%-3.75%-6.88%+22.38%-18.41%-32.55%-32.01%--0.02%LossLoss6.37%Real Estate Developers
03380LOGAN GROUP
0.740-0.030-3.90%1.75M1.32M0.7700.7700.7700.7404.21B4.21B5.69B5.69B-2.63%-6.33%+8.82%+48.00%+39.62%-5.13%+21.31%--0.03%LossLoss3.90%Real Estate Developers
02202CHINA VANKE
4.680-0.200-4.10%17.60M82.77M4.8204.8804.8304.65055.84B10.33B11.93B2.21B-1.68%-1.89%-4.49%+24.80%-17.46%-50.85%-35.18%--0.80%4.894.163.69%Real Estate Developers
00081CH OVS G OCEANS
1.820-0.080-4.21%4.12M7.73M1.9301.9001.9301.8106.48B6.48B3.56B3.56B-4.21%-9.00%-11.22%+30.94%+5.20%-45.02%-26.02%8.79%0.12%2.552.556.32%Real Estate Developers
01918SUNAC
1.110-0.050-4.31%53.53M59.91M1.1601.1601.1601.1009.57B9.57B8.62B8.62B-4.31%-4.31%-5.93%+15.63%+5.71%-13.95%-26.00%--0.62%LossLoss5.17%Real Estate Developers
00884CIFI HOLD GP
0.315-0.015-4.55%27.09M8.67M0.3250.3300.3300.3153.28B3.28B10.41B10.41B-4.55%-3.08%-7.35%+35.78%+48.58%-72.84%+23.53%--0.26%LossLoss4.55%Real Estate Developers
00813SHIMAO GROUP
0.790-0.040-4.82%32.93M26.27M0.8300.8300.8400.7803.00B3.00B3.80B3.80B-1.25%+6.76%+2.60%+163.33%+85.88%-80.78%+21.54%--0.87%LossLoss7.23%Real Estate Developers
01109CHINA RES LAND
25.500-1.400-5.20%8.95M229.80M26.65026.90026.70025.200181.84B181.84B7.13B7.13B-8.27%-7.10%-6.42%+13.16%+33.27%-14.77%-4.26%6.20%0.13%5.255.255.58%Real Estate Developers
00960LONGFOR GROUP
10.760-0.600-5.28%6.59M71.19M11.10011.36011.14010.70072.82B72.82B6.77B6.77B-6.60%-1.17%-3.30%+19.99%+40.33%-33.89%-12.15%5.54%0.10%5.145.143.87%Real Estate Developers
01030SEAZEN
1.480-0.090-5.73%21.84M32.48M1.5401.5701.5601.46010.46B10.46B7.07B7.07B-2.63%+8.03%+9.63%+55.79%+54.17%-1.33%+16.54%--0.31%10.8010.806.37%Real Estate Developers

News

Comments

Read more