China Mainland Real Estate

Watchlist
  • 295.071
  • +1.515+0.52%
Market Closed Jan 20 16:00 CST
300.603High292.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02202CHINA VANKE
4.9500.240+5.10%99.63M490.91M4.7004.7105.0904.60059.06B10.92B11.93B2.21B+2.48%-1.59%-16.81%-31.54%+20.15%-22.90%-6.43%--4.52%Loss4.4010.40%Real Estate Developers
00884CIFI HOLD GP
0.2700.010+3.85%25.23M6.85M0.2650.2600.2800.2602.84B2.84B10.50B10.50B+3.85%0.00%-12.90%-26.03%-5.26%+5.88%-5.26%--0.24%LossLoss7.69%Real Estate Developers
00813SHIMAO GROUP
0.9200.030+3.37%8.90M8.34M0.9100.8900.9600.9003.49B3.49B3.80B3.80B+8.24%-4.17%-19.30%-22.69%+26.03%+61.40%-10.68%--0.23%LossLoss6.74%Real Estate Developers
03383AGILE GROUP
0.6300.020+3.28%8.55M5.39M0.6200.6100.6400.6103.18B3.18B5.05B5.05B+1.61%-4.55%-20.25%-27.59%+31.25%-17.11%-14.86%--0.17%LossLoss4.92%Real Estate Developers
01918SUNAC
1.6000.050+3.23%233.16M376.15M1.5901.5501.6601.55014.89B14.89B9.31B9.31B+7.38%-16.23%-34.69%-35.22%+55.34%+17.65%-31.03%--2.51%LossLoss7.10%Real Estate Developers
02777R&F PROPERTIES
1.2800.040+3.23%18.86M24.23M1.2501.2401.3301.2304.80B4.80B3.75B3.75B+4.07%+1.59%-12.93%-16.34%+64.10%+24.27%-5.88%--0.50%LossLoss8.07%Real Estate Developers
03990MIDEA REAL EST
2.9500.060+2.08%1.52M4.48M2.9002.8902.9902.9004.23B4.23B1.44B1.44B+4.61%-1.01%+0.68%-6.35%+2.71%+54.40%-1.67%12.20%0.11%7.624.203.11%Real Estate Developers
03380LOGAN GROUP
0.9900.020+2.06%10.99M10.78M0.9700.9701.0000.9605.63B5.63B5.69B5.69B+3.13%-1.00%-10.81%-1.98%+35.62%+65.00%-7.48%--0.19%LossLoss4.12%Real Estate Developers
02772ZHONGLIANG HLDG
0.1030.002+1.98%1.03M105.25K0.1030.1010.1040.100443.78M443.78M4.31B4.31B+1.98%-3.74%-14.88%-22.56%+0.98%-65.67%-6.36%--0.02%LossLoss3.96%Real Estate Developers
01109CHINA RES LAND
23.4500.350+1.52%15.89M373.42M23.50023.10023.70023.150167.22B167.22B7.13B7.13B+6.59%+5.87%+3.76%-10.50%-3.22%-1.94%+3.99%6.76%0.22%5.474.832.38%Real Estate Developers
09993RADIANCE HLDGS
2.7000.040+1.50%664.00K1.80M2.7102.6602.7502.65010.92B10.92B4.05B4.05B0.00%-4.26%-10.30%-13.18%+17.90%-28.38%-7.53%--0.02%LossLoss3.76%Real Estate Developers
00081CH OVS G OCEANS
1.7400.020+1.16%2.55M4.42M1.7301.7201.7501.7206.19B6.19B3.56B3.56B+7.41%+2.96%-0.57%-18.31%+10.83%-17.54%-1.69%8.05%0.07%3.852.441.74%Real Estate Developers
00817CHINA JINMAO
0.9200.010+1.10%27.40M25.43M0.9200.9100.9500.91012.43B12.43B13.51B13.51B+5.75%+1.10%-8.91%-14.81%+55.93%+33.33%-6.12%3.26%0.20%LossLoss4.40%Real Estate Developers
01908C&D INTL GROUP
12.3800.020+0.16%1.14M14.23M12.60012.36012.60012.34024.97B24.97B2.02B2.02B+5.09%+1.98%+2.31%-14.03%-8.43%-12.82%-5.21%9.87%0.06%4.994.502.10%Real Estate Developers
01030SEAZEN
1.7700.0000.00%10.73M19.22M1.7701.7701.8101.76012.51B12.51B7.07B7.07B+4.12%+2.31%-5.85%-19.55%+27.34%+60.91%-2.75%--0.15%28.1012.922.83%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03377SINO-OCEAN GP
0.2500.0000.00%8.38M2.12M0.2600.2500.2650.2441.90B1.90B7.62B7.62B+14.68%+12.11%-10.71%-16.67%-27.54%-33.33%+1.21%--0.11%LossLoss8.40%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03301RONSHINECHINA
0.2600.0000.00%3.79M1.02M0.2650.2600.2800.260437.69M437.69M1.68B1.68B-1.89%-16.13%-39.53%-61.19%+69.93%+18.72%-30.67%--0.23%LossLoss7.69%Real Estate Developers
00960LONGFOR GROUP
9.880-0.010-0.10%15.22M152.59M10.0009.89010.2409.86068.06B68.06B6.89B6.89B+4.44%-0.30%-3.14%-22.33%-1.59%-0.68%-1.20%2.51%0.22%5.834.803.84%Real Estate Developers
00123YUEXIU PROPERTY
4.850-0.040-0.82%7.35M36.05M4.9304.8905.0004.83019.52B19.52B4.03B4.03B+2.54%-1.62%-7.62%-22.89%-3.21%-4.02%-4.72%6.95%0.18%6.275.563.48%Real Estate Developers
00688CHINA OVERSEAS
12.500-0.300-2.34%37.98M480.38M12.80012.80012.86012.460136.81B136.81B10.94B10.94B+3.48%+1.46%-1.42%-17.76%+1.79%+5.49%+0.81%6.00%0.35%5.574.843.13%Real Estate Developers
03900GREENTOWN CHINA
8.750-0.250-2.78%7.96M70.80M9.0509.0009.1208.73022.17B22.17B2.53B2.53B+1.16%-2.67%-6.32%-7.80%+50.09%+27.40%-5.51%5.39%0.31%7.736.444.33%Real Estate Developers

News

Comments

Read more