China Mainland Real Estate

Watchlist
  • 249.700
  • +5.925+2.43%
Market Closed Aug 9 16:00 CST
256.221High245.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00813SHIMAO GROUP
0.7600.060+8.57%190.37M145.37M0.7100.7000.8100.7002.89B2.89B3.80B3.80B+11.76%+2.70%-5.00%-28.30%+76.74%-30.91%+16.92%--5.01%LossLoss15.71%Real Estate Developers
01030SEAZEN
1.5000.070+4.90%41.72M62.88M1.4601.4301.5501.44010.60B10.60B7.07B7.07B+11.94%+8.70%-1.32%+0.67%+45.63%-12.28%+18.11%--0.59%10.9510.957.69%Real Estate Developers
09993RADIANCE HLDGS
2.4200.100+4.31%3.07M7.48M2.3502.3202.5302.3109.79B9.79B4.05B4.05B+3.42%+6.14%-11.03%+15.24%-8.68%-42.92%-35.98%--0.08%LossLoss9.48%Real Estate Developers
03900GREENTOWN CHINA
6.2100.230+3.85%21.17M132.21M6.0705.9806.3506.01015.72B15.72B2.53B2.53B+8.57%+5.61%-5.77%-15.02%+16.34%-26.75%-16.96%7.60%0.84%4.574.575.69%Real Estate Developers
02202CHINA VANKE
4.2600.150+3.65%74.34M321.42M4.1404.1104.4304.13050.82B9.40B11.93B2.21B+5.19%+1.67%-10.50%-13.77%-29.47%-60.34%-41.00%--3.37%4.453.797.30%Real Estate Developers
03383AGILE GROUP
0.4800.015+3.23%15.01M7.32M0.4750.4650.5000.4702.42B2.42B5.05B5.05B+1.05%+1.05%-12.73%-21.31%-28.36%-57.14%-43.53%--0.30%LossLoss6.45%Real Estate Developers
03377SINO-OCEAN GP
0.3400.010+3.03%91.92M32.10M0.3400.3300.3600.3352.59B2.59B7.62B7.62B+4.62%0.00%-9.33%-12.82%+1.49%-24.44%-22.73%--1.21%LossLoss7.58%Real Estate Developers
01918SUNAC
1.0700.030+2.88%181.17M197.16M1.0601.0401.1201.0409.23B9.23B8.62B8.62B+5.94%+3.88%-7.76%-19.55%-7.76%-19.55%-28.67%--2.10%LossLoss7.69%Real Estate Developers
01109CHINA RES LAND
23.0000.600+2.68%9.22M214.36M22.70022.40023.70022.700164.01B164.01B7.13B7.13B+3.14%-4.17%-17.27%-21.86%+3.45%-31.48%-13.64%6.88%0.13%4.744.744.46%Real Estate Developers
02777R&F PROPERTIES
0.7900.020+2.60%6.48M5.21M0.7800.7700.8200.7802.96B2.96B3.75B3.75B+1.28%0.00%-10.23%-26.17%-20.20%-48.37%-30.70%--0.17%LossLoss5.20%Real Estate Developers
00688CHINA OVERSEAS
12.9000.320+2.54%24.51M319.37M12.70012.58013.30012.700141.19B141.19B10.94B10.94B+3.86%+2.71%-7.19%-12.07%+18.24%-25.61%-3.08%6.20%0.22%5.005.004.77%Real Estate Developers
00884CIFI HOLD GP
0.2750.005+1.85%125.46M35.53M0.2750.2700.2950.2702.86B2.86B10.41B10.41B-3.51%-3.51%-16.67%-27.63%+12.70%-74.77%+7.84%--1.21%LossLoss9.26%Real Estate Developers
00960LONGFOR GROUP
9.7400.160+1.67%14.40M141.41M9.6509.5809.9509.65065.92B65.92B6.77B6.77B+2.20%-2.99%-15.45%-20.08%+20.28%-47.17%-20.47%6.12%0.21%4.654.653.13%Real Estate Developers
00817CHINA JINMAO
0.6100.010+1.67%37.37M23.15M0.6200.6000.6400.6008.23B8.23B13.50B13.50B0.00%0.00%-11.59%-16.44%0.00%-49.79%-18.67%2.46%0.28%LossLoss6.67%Real Estate Developers
03380LOGAN GROUP
0.7500.010+1.35%4.67M3.57M0.7600.7400.7800.7504.26B4.26B5.69B5.69B+1.35%+1.35%-1.32%+8.70%+31.58%-11.76%+22.95%--0.08%LossLoss4.05%Real Estate Developers
00081CH OVS G OCEANS
1.6100.020+1.26%5.36M8.83M1.6101.5901.6901.6005.73B5.73B3.56B3.56B+4.55%0.00%-15.26%-9.04%+3.87%-55.28%-34.55%9.94%0.15%2.252.255.66%Real Estate Developers
01908C&D INTL GROUP
12.9000.160+1.26%1.69M21.69M12.54012.74013.06012.52026.02B26.02B2.02B2.02B+4.03%-5.43%-13.77%-23.58%+19.44%-37.98%-15.91%9.47%0.08%4.684.684.24%Real Estate Developers
00123YUEXIU PROPERTY
4.5600.020+0.44%10.91M50.72M4.5904.5404.7304.54018.36B18.36B4.03B4.03B+0.66%-11.80%-17.84%-12.00%-8.65%-55.03%-26.59%8.33%0.27%5.225.224.19%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03990MIDEA REAL EST
6.730-0.060-0.88%1.45M9.86M6.8406.7906.9106.7109.66B9.66B1.44B1.44B-2.60%-3.03%+1.51%+57.61%+67.00%-5.21%+34.33%5.35%0.10%9.599.592.95%Real Estate Developers
02772ZHONGLIANG HLDG
0.094-0.011-10.48%3.60M352.59K0.1020.1050.1040.092348.67M348.67M3.71B3.71B-6.93%-18.97%-26.56%-58.22%-67.59%-80.62%-71.52%--0.10%LossLoss11.43%Real Estate Developers

News

Comments

Read more