China Mainland Real Estate

Watchlist
  • 298.037
  • -4.564-1.51%
Not Open Dec 30 16:00 CST
303.369High295.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01030SEAZEN
1.8000.010+0.56%14.63M25.97M1.7901.7901.8201.74012.72B12.72B7.07B7.07B-1.64%-12.62%-7.22%-43.40%+31.39%+41.73%+41.73%--0.21%28.5713.144.47%Real Estate Developers
03380LOGAN GROUP
1.0600.0000.00%10.22M10.56M1.0701.0601.0701.0206.03B6.03B5.69B5.69B-3.64%-7.02%+1.92%-29.33%+34.18%+65.63%+73.77%--0.18%LossLoss4.72%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00960LONGFOR GROUP
10.060-0.020-0.20%13.30M133.39M9.99010.08010.2009.92069.29B69.29B6.89B6.89B-0.40%-12.67%-5.63%-46.38%-7.60%-14.57%-17.86%2.47%0.19%5.944.892.78%Real Estate Developers
03990MIDEA REAL EST
2.950-0.010-0.34%606.60K1.80M2.9502.9602.9802.9404.23B4.23B1.44B1.44B+2.43%-3.91%+1.37%-40.52%+8.13%+44.17%+43.31%12.20%0.04%7.624.201.35%Real Estate Developers
09993RADIANCE HLDGS
2.890-0.010-0.34%609.00K1.75M2.9302.9002.9302.84011.69B11.69B4.05B4.05B-1.03%-8.25%-4.62%-44.42%+8.24%-18.59%-23.54%--0.02%LossLoss3.10%Real Estate Developers
00688CHINA OVERSEAS
12.320-0.080-0.65%23.21M285.15M12.44012.40012.52012.100134.84B134.84B10.94B10.94B-1.12%-10.60%-7.23%-32.75%-7.37%-3.37%-5.30%6.09%0.21%5.494.773.39%Real Estate Developers
00081CH OVS G OCEANS
1.750-0.020-1.13%4.87M8.65M1.7701.7701.8201.7406.23B6.23B3.56B3.56B+1.74%-6.91%-2.23%-30.28%-11.17%-23.58%-27.98%8.00%0.14%3.872.454.52%Real Estate Developers
00123YUEXIU PROPERTY
5.060-0.060-1.17%11.43M57.74M5.1305.1205.1805.00020.37B20.37B4.03B4.03B-3.07%-13.21%-8.33%-35.63%+0.98%-13.55%-15.99%6.66%0.28%6.555.803.52%Real Estate Developers
01908C&D INTL GROUP
12.500-0.180-1.42%2.45M30.32M12.34012.68012.68012.20025.21B25.21B2.02B2.02B+1.46%-2.80%-2.34%-34.07%-18.41%-12.46%-18.51%9.78%0.12%5.044.543.79%Real Estate Developers
01109CHINA RES LAND
22.550-0.350-1.53%15.97M361.34M22.90022.90023.20022.400160.80B160.80B7.13B7.13B+1.35%-6.04%-1.53%-28.75%-17.19%-11.62%-14.63%7.03%0.22%5.264.653.49%Real Estate Developers
00884CIFI HOLD GP
0.290-0.005-1.69%21.68M6.25M0.2950.2950.3000.2803.05B3.05B10.50B10.50B-3.33%-17.14%-6.45%-67.05%-10.77%+25.00%+13.73%--0.21%LossLoss6.78%Real Estate Developers
03900GREENTOWN CHINA
9.080-0.170-1.84%6.83M62.34M9.2509.2509.4009.02023.01B23.01B2.53B2.53B-0.87%-10.98%-1.20%-16.39%+44.82%+33.18%+21.42%5.20%0.27%8.026.694.11%Real Estate Developers
00813SHIMAO GROUP
1.050-0.020-1.87%7.13M7.41M1.0601.0701.0701.0203.99B3.99B3.80B3.80B-6.25%-18.60%-0.94%-62.63%+41.89%+81.03%+61.54%--0.19%LossLoss4.67%Real Estate Developers
00817CHINA JINMAO
0.960-0.020-2.04%21.17M20.34M0.9900.9800.9900.95012.97B12.97B13.51B13.51B-1.03%-17.24%-8.57%-41.82%+52.38%+41.18%+33.33%3.13%0.16%LossLoss4.08%Real Estate Developers
02772ZHONGLIANG HLDG
0.110-0.003-2.65%2.10M229.02K0.1140.1130.1140.107472.62M472.62M4.30B4.30B-5.17%-16.67%-12.00%-68.12%-25.68%-58.49%-66.67%--0.05%LossLoss6.20%Real Estate Developers
02777R&F PROPERTIES
1.360-0.040-2.86%14.29M19.41M1.4001.4001.4001.3405.10B5.10B3.75B3.75B-5.56%-17.07%-15.53%-51.43%+44.68%+22.52%+19.30%--0.38%LossLoss4.29%Real Estate Developers
01918SUNAC
2.300-0.070-2.95%136.24M313.88M2.3402.3702.3602.28021.40B21.40B9.31B9.31B-3.77%-15.75%+0.44%-50.00%+98.28%+64.29%+53.33%--1.46%LossLoss3.38%Real Estate Developers
03383AGILE GROUP
0.740-0.030-3.90%8.56M6.35M0.7700.7700.7700.7303.73B3.73B5.05B5.05B-5.13%-15.91%-3.90%-62.05%+37.04%-8.64%-12.94%--0.17%LossLoss5.20%Real Estate Developers
03377SINO-OCEAN GP
0.239-0.011-4.40%8.84M2.11M0.2500.2500.2550.2341.82B1.82B7.62B7.62B-11.48%-21.64%-17.59%-61.45%-25.31%-45.06%-45.68%--0.12%LossLoss8.40%Real Estate Developers
02202CHINA VANKE
5.310-0.280-5.01%72.78M387.25M5.5805.5905.5805.23063.35B11.72B11.93B2.21B-6.35%-20.15%-14.22%-55.75%+11.32%-24.14%-26.45%--3.30%Loss4.726.26%Real Estate Developers
03301RONSHINECHINA
0.375-0.020-5.06%4.44M1.66M0.3900.3950.3900.365631.29M631.29M1.68B1.68B-8.54%-27.88%-5.06%-60.94%+127.27%+41.51%+97.37%--0.26%LossLoss6.33%Real Estate Developers

News

Comments

Read more