Mainland Education

Watchlist
  • 545.289
  • +0.092+0.02%
Market Closed Jul 5 16:00 CST
546.655High538.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01758BOJUN EDU
0.1200.014+13.21%6.00K720.000.1200.1060.1200.120108.38M108.38M903.14M903.14M+21.21%-13.04%-17.24%-30.64%-45.21%-23.08%-42.86%--0.00%1.521.940.00%Education
09616NEUEDU
3.0700.070+2.33%73.60K222.64K3.0203.0003.0703.0101.98B1.98B646.21M646.21M+1.32%+2.33%-4.66%-3.76%+12.04%+3.89%+14.98%5.37%0.01%4.184.182.00%Education
06068WISDOM EDU INTL
0.1630.003+1.88%204.00K34.59K0.1610.1600.1760.161355.04M355.04M2.18B2.18B-4.12%-11.41%-16.41%-50.61%-37.31%+25.38%-37.31%33.74%0.01%2.061.999.38%Education
02779CH XINHUA EDU
0.6400.010+1.59%2.14M1.35M0.6300.6300.6500.6301.03B1.03B1.61B1.61B-1.54%-3.03%-2.56%+5.47%+40.11%-8.15%+34.23%9.84%0.13%3.033.033.18%Education
01765XJ INTL HLDGS
0.1910.002+1.06%13.06M2.48M0.1890.1890.1930.1871.57B1.57B8.22B8.22B+4.95%-3.54%-13.96%-16.23%-39.37%-64.63%-46.94%--0.16%191.006.823.18%Education
01769SCHOLAR EDU
4.5000.030+0.67%751.00K3.36M4.5904.4704.5904.3602.50B2.50B555.70M555.70M-2.81%-7.22%-8.16%+5.88%+66.67%+181.25%+59.57%--0.14%26.3226.325.15%Education
01525GENCH EDU
3.0800.010+0.33%22.00K67.14K3.0503.0703.1003.0501.28B1.28B415.00M415.00M-0.65%-3.75%-4.35%+0.98%-17.20%-8.61%-16.08%6.49%0.01%4.094.091.63%Education
09901NEW ORIENTAL-S
64.5000.200+0.31%2.13M137.28M64.20064.30064.85062.600106.76B106.76B1.66B1.66B+8.31%+14.46%+8.22%-5.22%+8.22%+103.15%+16.74%--0.13%43.7676.793.50%Education
01969CHINA CHUNLAI
4.5700.010+0.22%676.00K3.08M4.5704.5604.5904.4905.48B5.48B1.20B1.20B+1.56%+1.33%-2.77%-5.38%-16.94%-4.63%-24.86%3.46%0.06%6.757.342.19%Education
02371CHUANGLIAN HOLD
0.0170.0000.00%100.00K1.70K0.0170.0170.0170.017114.79M114.79M6.75B6.75B0.00%0.00%-10.53%-15.00%-15.00%-56.41%-19.05%--0.00%Loss8.500.00%Education
01317MAPLELEAF EDU
0.2800.0000.00%395.00K110.28K0.2800.2800.2850.275838.69M838.69M3.00B3.00B-6.67%-11.11%-8.20%-29.11%-3.45%-54.10%+1.82%--0.01%Loss140.003.57%Education
06169YUHUA EDU
0.4250.0000.00%338.00K142.74K0.4200.4250.4300.4151.53B1.53B3.61B3.61B0.00%+1.19%-12.37%-36.57%-14.14%-51.70%-22.73%--0.01%1.881.243.53%Education
01569MINSHENG EDU
0.2370.0000.00%84.00K19.71K0.2270.2370.2400.226999.60M999.60M4.22B4.22B+2.16%-3.66%-5.20%-13.82%-3.27%-12.90%-2.87%18.14%0.00%6.586.585.91%Education
00839CHINA EDU GROUP
4.3500.0000.00%5.46M23.53M4.4304.3504.4304.25011.39B11.39B2.62B2.62B-3.76%-7.64%-13.23%+11.16%+4.94%-27.32%-4.29%8.07%0.21%7.027.554.14%Education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M+2.60%-3.66%0.00%-3.66%-22.55%-21.00%-22.55%--0.00%2.422.420.00%Education
01935JH EDUCATION
0.7700.0000.00%46.00K35.42K0.7700.7700.7700.7701.23B1.23B1.60B1.60B+1.32%+2.67%-8.33%+8.45%-3.75%-31.25%+8.45%--0.00%2.872.870.00%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%Education
06913SCVE GROUP
0.3250.0000.00%0.000.000.3250.3250.0000.000433.55M433.55M1.33B1.33B-2.99%-7.14%-8.45%-0.61%-6.34%-74.65%-2.11%14.77%0.00%3.493.490.00%Education
01890CHINA KEPEI
1.500-0.010-0.66%1.02M1.52M1.5201.5101.5201.4903.02B3.02B2.01B2.01B-0.66%-3.23%-3.85%+0.67%+22.95%-34.21%+10.29%4.00%0.05%3.553.721.99%Education
01593CHEN LIN EDU
1.490-0.010-0.67%756.00K1.13M1.5101.5001.5101.4601.49B1.49B1.00B1.00B-1.32%0.00%0.00%-2.61%-12.35%-26.60%-17.22%--0.08%Loss40.273.33%Education
0159821CENTURY EDU
0.131-0.002-1.50%390.00K50.52K0.1290.1330.1310.127152.12M152.12M1.16B1.16B-2.96%-2.24%-8.39%-43.04%-52.36%-46.96%-51.48%6.11%0.03%3.453.453.01%Education
00667CHINA EAST EDU
2.270-0.040-1.73%2.95M6.67M2.3102.3102.3102.2304.95B4.95B2.18B2.18B+0.89%+4.13%+9.66%+7.08%-1.73%-23.57%-8.47%8.81%0.14%16.4516.453.46%Education
01773TIANLI INT HLDG
4.650-0.110-2.31%1.04M4.85M4.7604.7604.8004.5409.84B9.84B2.12B2.12B+9.05%+7.04%+1.00%+11.94%+54.56%+117.44%+47.22%1.55%0.05%19.7927.035.46%Education
03978BESTSTUDY EDU
2.990-0.080-2.61%1.49M4.46M3.0003.0703.0702.9602.53B2.53B847.22M847.22M-4.47%-9.39%-15.54%+6.22%+76.40%+318.18%+86.29%1.17%0.18%25.1325.133.58%Education
01565VIRSCEND EDU
0.210-0.009-4.11%3.54M744.82K0.2150.2190.2190.207648.64M648.64M3.09B3.09B-2.78%-6.67%+16.67%+29.23%+62.16%+80.26%+57.30%8.10%0.12%15.0019.095.48%Education

News

Comments

Read more