China Mainland Education

Watchlist
  • 457.059
  • +17.602+4.01%
Not Open Feb 14 16:00 CST
457.059High448.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09901NEW ORIENTAL-S
42.4002.400+6.00%8.49M355.77M41.45040.00042.50041.25069.34B69.34B1.64B1.64B+10.70%+12.02%-8.32%+0.83%-21.16%-34.14%-13.38%1.11%0.52%22.7628.653.13%education
00667CHINA EAST EDU
2.7900.120+4.49%4.88M13.44M2.6902.6702.8002.6906.08B6.08B2.18B2.18B+0.36%+8.14%+12.96%-3.79%+15.29%+40.20%+2.20%7.17%0.22%16.3220.224.12%education
01593CHEN LIN EDU
1.4000.050+3.70%528.00K713.46K1.3501.3501.4001.3401.39B1.39B992.78M992.78M+2.94%+0.72%+2.19%0.00%-4.76%-16.17%+0.72%--0.05%82.3582.354.44%education
01773TIANLI INT HLDG
4.2700.130+3.14%3.86M16.38M4.1404.1404.3004.1408.99B8.99B2.11B2.11B+6.48%+5.96%+23.20%+7.94%+1.05%+56.42%+13.39%2.13%0.18%14.2314.233.87%education
06068WISDOM EDU INTL
0.1390.004+2.96%386.00K52.54K0.1350.1350.1390.134302.76M302.76M2.18B2.18B0.00%-2.11%+4.51%-18.24%-7.95%-42.08%+3.73%39.57%0.02%2.842.843.70%education
01525GENCH EDU
2.8700.080+2.87%88.00K245.58K2.7902.7902.9002.7901.19B1.19B415.00M415.00M+1.77%+4.36%-1.71%-7.12%+2.14%-10.03%-1.37%6.97%0.02%3.883.813.94%education
01935JH EDUCATION
0.8200.020+2.50%4.00K3.30K0.8300.8000.8300.8201.31B1.31B1.60B1.60B+1.23%+6.49%+3.80%-5.75%+17.14%+3.80%+5.13%--0.00%2.703.061.25%education
01765XJ INTL HLDGS
0.1920.004+2.13%6.99M1.35M0.1880.1880.1950.1881.58B1.58B8.22B8.22B+11.63%+10.34%+26.32%+43.28%-4.00%-36.00%+29.73%--0.09%2.372.373.72%education
01890CHINA KEPEI
1.5200.030+2.01%3.17M4.77M1.4701.4901.5301.4703.06B3.06B2.01B2.01B+2.01%+4.11%+16.03%+31.03%+13.43%+42.06%+12.59%4.61%0.16%3.373.374.03%education
09616NEUTECH GROUP
2.7100.040+1.50%141.60K381.87K2.6702.6702.7102.6701.75B1.75B646.21M646.21M+1.12%+0.74%+5.45%+6.69%+6.27%+38.69%+10.16%13.51%0.02%3.693.691.50%education
00839CHINA EDU GROUP
3.4900.030+0.87%12.69M44.29M3.4903.4603.5503.4609.47B9.47B2.71B2.71B+1.16%+1.16%+9.75%-8.16%-15.70%+1.60%+2.35%5.73%0.47%20.6520.652.60%education
03978BESTSTUDY EDU
3.6100.020+0.56%1.92M6.85M3.5003.5903.6303.4703.06B3.06B847.22M847.22M-7.67%-8.14%-1.10%+14.60%+19.54%+178.76%-2.43%0.97%0.23%22.4230.344.46%education
01565VIRSCEND EDU
0.1940.001+0.52%854.00K167.05K0.1970.1930.2000.195599.22M599.22M3.09B3.09B-3.00%+0.52%+0.78%-2.27%-33.68%+51.56%+9.30%6.70%0.03%12.1312.132.59%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M+1.28%+1.28%+12.86%+9.72%+29.51%-28.18%+8.22%--0.00%2.092.420.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01317MAPLELEAF EDU
0.3000.0000.00%2.79M840.46K0.3000.3000.3150.295891.48M891.48M2.97B2.97B+1.69%+1.69%+5.26%+15.38%+23.46%-3.23%+11.11%--0.09%50.0050.006.67%education
01969CHINA CHUNLAI
4.200-0.020-0.47%469.00K1.97M4.2404.2204.2404.1805.04B5.04B1.20B1.20B-0.47%-0.47%0.00%-0.24%-5.83%-22.22%-1.87%4.76%0.04%5.915.911.42%education
01758BOJUN EDU
0.199-0.001-0.50%168.00K33.17K0.2050.2000.2050.190179.72M179.72M903.14M903.14M+4.19%-5.69%-20.08%+19.16%-1.97%-5.24%-18.78%--0.02%LossLoss7.50%education
0159821CENTURY EDU
0.112-0.001-0.88%42.00K4.70K0.1120.1130.1120.112130.05M130.05M1.16B1.16B0.00%0.00%+0.90%+1.82%-8.94%-58.52%+1.82%--0.00%3.202.950.00%education
02779CH XINHUA EDU
0.710-0.010-1.39%536.00K375.83K0.7100.7200.7200.6901.14B1.14B1.61B1.61B+1.43%-4.05%+1.43%-7.79%+26.79%+52.10%-1.39%8.87%0.03%3.073.364.17%education
06913SCVE GROUP
0.335-0.005-1.47%298.00K98.34K0.3300.3400.3300.330446.89M446.89M1.33B1.33B-1.47%+3.08%+6.35%+6.35%+10.56%+42.55%+8.06%20.90%0.02%3.603.600.00%education
01769SCHOLAR EDU
3.340-0.060-1.76%5.26M17.42M3.4903.4003.5003.2201.89B1.89B564.87M564.87M-15.66%-16.71%-15.66%-30.13%-41.40%+42.74%-34.51%--0.93%13.6919.888.24%education
02175CH GENERAL EDU
3.190-0.090-2.74%54.00K180.05K3.3003.2803.4702.8001.61B1.61B505.52M505.52M+12.32%+11.15%+59.50%+170.34%-8.60%-12.12%+104.49%--0.01%13.5713.5720.43%education
02371CHUANGLIAN HOLD
0.023-0.001-4.17%4.14M95.80K0.0230.0240.0240.023155.30M155.30M6.75B6.75B-8.00%-8.00%0.00%+15.00%+43.75%+21.05%+15.00%--0.06%LossLoss4.17%education
01569MINSHENG EDU
0.182-0.011-5.70%3.47M625.71K0.1900.1930.1910.176767.63M767.63M4.22B4.22B-4.21%-8.08%+1.11%+1.11%-6.67%-22.95%-8.54%5.49%0.08%Loss5.067.77%education

News

Comments

Read more