China Mainland Education

Watchlist
  • 461.632
  • +3.141+0.68%
Market Closed Nov 29 16:00 CST
466.746High456.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02371CHUANGLIAN HOLD
0.0250.001+4.17%520.00K12.50K0.0240.0240.0250.024168.81M168.81M6.75B6.75B+8.70%+25.00%+8.70%-19.35%+31.58%+4.17%+19.05%--0.01%LossLoss4.17%education
01317MAPLELEAF EDU
0.2440.009+3.83%1.15M284.90K0.2430.2350.2550.241730.86M730.86M3.00B3.00B+2.09%-2.40%-1.61%+4.27%-17.29%-6.15%-11.27%--0.04%40.6740.675.96%education
09901NEW ORIENTAL-S
46.4001.100+2.43%2.91M134.84M45.90045.30047.00045.70075.88B75.88B1.64B1.64B+5.10%+9.31%-4.33%-4.00%-20.73%-18.64%-15.30%1.02%0.18%24.9731.352.87%education
01773TIANLI INT HLDG
4.3000.040+0.94%1.79M7.73M4.2304.2604.4004.2309.10B9.10B2.12B2.12B+2.63%+1.65%-8.70%-1.38%-4.11%+75.62%+36.14%1.67%0.09%14.4314.433.99%education
01969CHINA CHUNLAI
4.3100.010+0.23%466.00K2.02M4.3004.3004.4004.2805.17B5.17B1.20B1.20B-1.60%+0.23%-0.92%-4.01%-7.51%-29.71%-29.14%3.67%0.04%6.066.062.79%education
01769SCHOLAR EDU
5.1600.010+0.19%845.00K4.43M5.2405.1505.3005.1102.91B2.91B564.87M564.87M+2.79%+5.31%+1.18%-9.15%+3.20%+448.94%+82.98%--0.15%21.1530.713.69%education
01851GINGKO EDU
0.6500.0000.00%8.00K5.20K0.6500.6500.6500.650325.00M325.00M500.00M500.00M-7.14%-9.72%-13.33%+8.33%-17.72%-35.64%-36.27%--0.00%1.721.990.00%education
03978BESTSTUDY EDU
3.3900.0000.00%813.00K2.73M3.3903.3903.4503.2602.87B2.87B847.22M847.22M-1.74%+5.94%+9.00%+20.21%-6.87%+374.13%+111.21%1.03%0.10%21.0628.495.61%education
01765XJ INTL HLDGS
0.1440.0000.00%40.92M5.97M0.1440.1440.1530.1401.18B1.18B8.22B8.22B+4.35%+7.46%-10.00%-28.71%-31.43%-68.70%-60.00%--0.50%144.005.149.03%education
01758BOJUN EDU
0.1780.0000.00%0.000.000.1780.1780.0000.000160.76M160.76M903.14M903.14M+1.71%+12.66%+10.56%+30.88%+22.76%-21.59%-15.24%--0.00%LossLoss0.00%education
0159821CENTURY EDU
0.1100.0000.00%9.00K990.000.1100.1100.1100.110127.73M127.73M1.16B1.16B-6.78%0.00%-15.38%-15.38%-21.43%-56.86%-59.26%--0.00%3.142.890.00%education
06068WISDOM EDU INTL
0.1520.0000.00%8.59M1.35M0.1530.1520.1590.142331.08M331.08M2.18B2.18B-0.65%-10.59%-16.02%-0.65%-22.45%+141.27%-41.54%36.18%0.39%3.103.1011.18%education
01890CHINA KEPEI
1.380-0.010-0.72%5.31M7.11M1.3601.3901.4001.2602.78B2.78B2.01B2.01B+3.76%+10.40%+6.98%+3.76%-11.54%-26.60%+1.47%--0.26%3.273.4210.07%education
01935JH EDUCATION
0.810-0.010-1.22%42.00K34.42K0.8200.8200.8200.8101.30B1.30B1.60B1.60B-2.41%-6.90%-11.96%+8.00%-2.41%+14.08%+14.08%--0.00%2.663.021.22%education
00667CHINA EAST EDU
2.880-0.040-1.37%4.61M13.26M2.9202.9202.9802.8306.28B6.28B2.18B2.18B+6.67%+2.13%-0.35%+23.61%+41.87%+9.92%+16.13%6.94%0.21%16.8420.875.14%education
01569MINSHENG EDU
0.200-0.003-1.48%2.64M528.60K0.2090.2030.2090.195843.54M843.54M4.22B4.22B+8.11%+11.73%-7.83%+9.29%-16.74%-14.60%-14.60%5.00%0.06%Loss5.566.90%education
01565VIRSCEND EDU
0.196-0.003-1.51%1.38M273.97K0.1900.1990.2050.189605.40M605.40M3.09B3.09B-1.51%-8.84%-13.27%-28.73%+7.10%+96.98%+46.82%8.67%0.05%14.0017.828.04%education
01593CHEN LIN EDU
1.440-0.040-2.70%656.00K939.58K1.4401.4801.4401.4201.43B1.43B996.43M996.43M-0.69%+2.86%+2.13%-1.37%-3.36%-20.88%-20.00%--0.07%Loss38.921.35%education
09616NEUEDU
2.480-0.110-4.25%1.06M2.55M2.5902.5902.5902.3601.60B1.60B646.21M646.21M-0.80%0.00%-4.62%+4.64%-11.24%+9.54%+7.64%14.76%0.16%3.383.388.88%education
00839CHINA EDU GROUP
3.480-0.160-4.40%36.24M126.06M3.6503.6403.6503.3509.44B9.44B2.71B2.71B-7.94%-9.38%-29.55%-20.55%-31.81%-40.77%-23.43%9.74%1.34%20.5920.598.24%education
06169YUHUA EDU
0.370-0.020-5.13%8.37M3.19M0.3850.3900.3900.3701.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.23%1.641.085.13%education
01525GENCH EDU
2.850-0.230-7.47%1.02M2.98M3.0203.0803.0202.8501.18B1.18B415.00M415.00M-8.06%-7.77%-10.38%0.00%-8.65%-21.27%-20.17%7.02%0.25%3.863.785.52%education
06913SCVE GROUP
0.280-0.030-9.68%8.00M2.31M0.3100.3100.3100.280373.52M373.52M1.33B1.33B-9.68%-9.68%-12.50%-9.09%-20.68%-18.84%-9.68%25.00%0.60%3.013.019.68%education
02175CH GENERAL EDU
1.290-0.160-11.03%160.00K208.31K1.3401.4501.3501.290652.12M652.12M505.52M505.52M-14.57%+13.16%+18.35%-64.75%-68.38%-67.26%-58.52%--0.03%5.495.494.14%education
02779CH XINHUA EDU
0.660-0.130-16.46%2.69M1.87M0.7600.7900.7600.6601.06B1.06B1.61B1.61B-15.38%-14.29%-16.46%+11.86%+0.49%+38.42%+38.42%9.55%0.17%2.863.1312.66%education

News

Comments

Read more