China Mainland Education

Watchlist
  • 467.300
  • -6.891-1.45%
Market Closed Jan 3 16:00 CST
470.117High462.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01851GINGKO EDU
0.8000.070+9.59%170.00K134.60K0.7800.7300.8000.780400.00M400.00M500.00M500.00M+1.27%+1.27%+23.08%-5.88%+1.27%-19.19%+9.59%--0.03%2.122.452.74%education
02175CH GENERAL EDU
1.7800.140+8.54%175.00K315.95K1.7501.6401.8801.690899.82M899.82M505.52M505.52M+14.10%+28.06%+30.88%-48.10%-54.82%-52.53%+14.10%--0.04%7.577.5711.59%education
01525GENCH EDU
2.9600.050+1.72%358.50K1.06M2.9202.9102.9602.9201.23B1.23B415.00M415.00M+2.07%+2.42%+3.86%-8.92%+1.72%-16.62%+1.72%6.76%0.09%4.013.931.38%education
06913SCVE GROUP
0.3200.005+1.59%496.00K157.23K0.3150.3150.3200.310426.88M426.88M1.33B1.33B+1.59%+3.23%+8.47%-12.33%+13.07%+6.67%+3.23%21.88%0.04%3.443.443.18%education
01569MINSHENG EDU
0.1920.002+1.05%1.13M209.56K0.2000.1900.2000.185809.80M809.80M4.22B4.22B-2.04%-4.95%-6.80%-27.55%-15.49%-12.81%-3.52%5.21%0.03%Loss5.337.90%education
0159821CENTURY EDU
0.1110.001+0.91%345.00K37.97K0.1110.1100.1110.110128.89M128.89M1.16B1.16B+0.91%+0.91%+1.83%-25.50%-12.60%-59.64%+0.91%--0.03%3.172.920.91%education
01935JH EDUCATION
0.7800.0000.00%30.00K23.64K0.7900.7800.7900.7801.25B1.25B1.60B1.60B0.00%-2.50%-4.88%-15.22%+6.85%+18.18%0.00%--0.00%2.572.911.28%education
02779CH XINHUA EDU
0.7100.0000.00%575.00K406.81K0.7100.7100.7100.6801.14B1.14B1.61B1.61B0.00%+1.43%+5.97%-21.11%+18.33%+55.43%-1.39%8.87%0.04%3.073.364.23%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01317MAPLELEAF EDU
0.2750.0000.00%196.00K53.22K0.2750.2750.2750.265823.71M823.71M3.00B3.00B-1.79%-3.51%+12.24%-8.33%0.00%-3.51%+1.85%--0.01%45.8345.833.64%education
02371CHUANGLIAN HOLD
0.0200.0000.00%0.000.000.0200.0200.0000.000135.04M135.04M6.75B6.75B0.00%-4.76%-13.04%-16.67%+17.65%-4.76%0.00%--0.00%LossLoss0.00%education
01593CHEN LIN EDU
1.390-0.010-0.71%680.00K945.18K1.4101.4001.4101.3701.39B1.39B996.43M996.43M-0.71%-0.71%-2.11%-3.47%-6.71%-21.91%0.00%--0.07%81.7681.762.86%education
06068WISDOM EDU INTL
0.129-0.001-0.77%858.00K111.14K0.1280.1300.1320.126280.98M280.98M2.18B2.18B-5.84%-5.84%-6.52%-44.87%-20.86%-51.32%-3.73%42.64%0.04%2.632.634.62%education
09616NEUEDU
2.440-0.020-0.81%7.20K17.88K2.4602.4602.5002.4401.58B1.58B646.21M646.21M+1.67%+1.24%+0.83%-18.39%-6.66%+5.90%-0.81%15.00%0.00%3.323.322.44%education
01565VIRSCEND EDU
0.183-0.002-1.08%139.00K25.67K0.1850.1850.1850.183565.24M565.24M3.09B3.09B+0.55%-5.67%-3.68%-30.94%-16.06%+36.06%-1.08%9.29%0.01%11.4411.441.08%education
01765XJ INTL HLDGS
0.157-0.002-1.26%7.43M1.16M0.1580.1590.1610.1521.29B1.29B8.22B8.22B+15.44%+18.94%+2.61%-28.96%-15.59%-53.82%+6.08%--0.09%1.941.945.66%education
09901NEW ORIENTAL-S
48.200-0.700-1.43%4.94M236.77M47.95048.90048.30047.25078.82B78.82B1.64B1.64B-1.93%+5.93%+1.47%-25.04%-23.53%-13.59%-1.53%0.98%0.30%25.9432.572.15%education
01969CHINA CHUNLAI
4.270-0.080-1.84%618.00K2.66M4.3404.3504.3804.2505.12B5.12B1.20B1.20B-1.39%-1.39%-0.93%-11.23%-4.26%-28.74%-2.51%3.70%0.05%6.016.012.99%education
01773TIANLI INT HLDG
3.620-0.070-1.90%3.14M11.38M3.7203.6903.7403.5907.66B7.66B2.12B2.12B-8.35%-8.82%-16.20%-37.59%-16.59%+19.53%-4.99%1.99%0.15%12.1512.154.07%education
00667CHINA EAST EDU
2.580-0.050-1.90%3.65M9.39M2.6002.6302.6502.5505.62B5.62B2.18B2.18B-4.44%-6.52%-9.79%-33.33%+12.66%+2.38%-5.49%7.75%0.17%15.0918.703.80%education
03978BESTSTUDY EDU
3.760-0.080-2.08%575.00K2.19M3.8403.8403.8903.7303.19B3.19B847.22M847.22M+4.44%+4.44%+12.91%-4.33%+25.33%+135.74%+1.62%0.93%0.07%23.3531.604.17%education
01890CHINA KEPEI
1.340-0.040-2.90%488.00K657.28K1.3801.3801.3801.3302.70B2.70B2.01B2.01B-2.90%-4.29%+4.69%-12.42%0.00%+7.20%-0.74%5.22%0.02%2.972.973.62%education
01769SCHOLAR EDU
4.640-0.140-2.93%1.61M7.53M5.0004.7805.0004.5502.62B2.62B564.87M564.87M-5.50%-6.83%-12.45%-32.75%+4.04%+70.59%-9.02%--0.29%19.0227.629.41%education
00839CHINA EDU GROUP
3.240-0.100-2.99%23.78M77.58M3.3403.3403.3903.2008.79B8.79B2.71B2.71B-6.63%-7.43%-8.47%-44.23%-22.86%-27.44%-4.99%10.46%0.88%19.1719.175.69%education
01758BOJUN EDU
0.280-0.015-5.08%470.00K118.12K0.2900.2950.2900.200252.88M252.88M903.14M903.14M+137.29%+87.92%+59.09%+41.41%+107.41%+27.85%+14.29%--0.05%LossLoss30.51%education

News

Comments

Read more