China Mainland Education

Watchlist
  • 482.560
  • +13.418+2.86%
Market Closed Dec 4 16:00 CST
487.977High480.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02175CH GENERAL EDU
1.4500.090+6.62%3.27M4.45M1.4101.3601.4501.290733.00M733.00M505.52M505.52M-0.68%+21.85%+27.19%-58.69%-64.20%-63.20%-53.38%--0.65%6.176.1711.77%education
09901NEW ORIENTAL-S
49.9002.400+5.05%6.12M305.99M49.75047.50050.75049.45081.60B81.60B1.64B1.64B+7.31%+16.05%+9.91%+5.65%-13.19%-14.38%-8.91%0.94%0.37%26.8633.722.74%education
02371CHUANGLIAN HOLD
0.0240.001+4.35%1.03M23.62K0.0220.0230.0240.022162.05M162.05M6.75B6.75B0.00%0.00%+20.00%0.00%+33.33%0.00%+14.29%--0.02%LossLoss8.70%education
01317MAPLELEAF EDU
0.2550.010+4.08%368.00K91.91K0.2470.2450.2550.247763.81M763.81M3.00B3.00B+4.51%+3.24%+2.00%+11.35%-16.39%-19.05%-7.27%--0.01%42.5042.503.27%education
01765XJ INTL HLDGS
0.1580.005+3.27%5.19M820.87K0.1540.1530.1600.1541.30B1.30B8.22B8.22B+11.27%+11.27%+1.94%-24.76%-25.47%-63.68%-56.11%--0.06%1.951.953.92%education
01525GENCH EDU
2.8900.040+1.40%42.00K121.67K2.9002.8502.9002.8901.20B1.20B415.00M415.00M-6.17%-6.47%-7.67%+1.40%-3.99%-20.17%-19.05%6.92%0.01%3.913.840.35%education
01890CHINA KEPEI
1.3600.010+0.74%276.00K371.68K1.3601.3501.3901.3302.74B2.74B2.01B2.01B-2.86%+3.82%+5.43%+0.74%-9.93%-23.16%0.00%--0.01%3.023.024.44%education
01969CHINA CHUNLAI
4.3400.030+0.70%526.00K2.28M4.3204.3104.3804.3105.21B5.21B1.20B1.20B+0.93%-1.81%-1.81%-4.62%-5.65%-31.35%-28.64%3.64%0.04%6.106.101.62%education
00839CHINA EDU GROUP
3.5500.010+0.28%12.84M44.98M3.5703.5403.5703.4709.63B9.63B2.71B2.71B-6.58%-9.44%-25.73%-20.40%-26.04%-24.07%-21.89%9.55%0.47%21.0121.012.83%education
06913SCVE GROUP
0.2950.0000.00%0.000.000.2950.2950.0000.000393.53M393.53M1.33B1.33B-4.84%-6.35%-4.84%-10.06%-12.72%-10.61%-4.84%23.73%0.00%3.173.170.00%education
09616NEUEDU
2.4200.0000.00%62.40K151.62K2.4402.4202.4502.4201.56B1.56B646.21M646.21M-3.20%-3.59%-5.47%+0.41%-9.50%+6.89%+5.03%15.12%0.01%3.303.301.24%education
01593CHEN LIN EDU
1.4200.0000.00%674.00K957.52K1.4201.4201.4301.4101.41B1.41B996.43M996.43M0.00%0.00%+1.43%-3.40%-4.70%-21.11%-21.11%--0.07%83.5383.531.41%education
01935JH EDUCATION
0.8200.0000.00%0.000.000.8200.8200.0000.0001.31B1.31B1.60B1.60B-1.20%-1.20%-8.89%+12.33%-3.53%+26.15%+15.49%--0.00%2.703.060.00%education
01851GINGKO EDU
0.6500.0000.00%0.000.000.6500.6500.0000.000325.00M325.00M500.00M500.00M+3.17%-7.14%-9.72%-13.33%-16.67%-35.00%-36.27%--0.00%1.721.990.00%education
01758BOJUN EDU
0.1760.0000.00%0.000.000.1760.1760.0000.000158.95M158.95M903.14M903.14M+1.15%+14.29%+12.82%+29.41%+27.54%-21.78%-16.19%--0.00%LossLoss0.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
06068WISDOM EDU INTL
0.1380.0000.00%22.00K2.97K0.1350.1380.1350.135300.59M300.59M2.18B2.18B-9.21%-10.97%-25.00%-13.21%-25.81%+38.00%-46.92%39.86%0.00%2.822.820.00%education
03978BESTSTUDY EDU
3.320-0.010-0.30%1.32M4.40M3.3303.3303.3803.2602.81B2.81B847.22M847.22M-4.32%+1.22%+13.31%+20.29%-5.14%+357.93%+106.85%1.05%0.16%20.6227.903.60%education
01565VIRSCEND EDU
0.188-0.002-1.05%516.00K96.78K0.1870.1900.1880.186580.69M580.69M3.09B3.09B-5.53%-6.00%-18.26%-29.06%-5.05%+68.61%+40.82%9.04%0.02%11.7511.751.05%education
02779CH XINHUA EDU
0.660-0.010-1.49%351.00K235.85K0.6700.6700.6800.6601.06B1.06B1.61B1.61B-16.46%-16.46%-15.38%+15.79%-2.48%+32.85%+38.42%9.55%0.02%2.863.132.99%education
00667CHINA EAST EDU
2.810-0.050-1.75%1.84M5.20M2.9002.8602.9002.7906.12B6.12B2.18B2.18B-3.10%-1.75%-6.33%+22.17%+37.07%+21.12%+13.31%7.12%0.08%16.4320.363.85%education
01773TIANLI INT HLDG
4.200-0.120-2.78%2.26M9.56M4.3304.3204.3504.1908.89B8.89B2.12B2.12B-2.55%-4.33%-6.87%-4.76%-8.58%+32.55%+32.97%1.71%0.11%14.0914.093.70%education
01569MINSHENG EDU
0.198-0.008-3.88%800.00K163.12K0.2000.2060.2060.197835.11M835.11M4.22B4.22B-5.71%+2.59%-3.41%+8.20%-17.57%-17.57%-15.46%5.05%0.02%Loss5.504.37%education
01769SCHOLAR EDU
5.090-0.210-3.96%492.00K2.57M5.2705.3005.3605.0902.88B2.88B564.87M564.87M-0.78%0.00%+3.88%-11.32%+4.30%+324.17%+80.50%--0.09%20.8630.305.09%education
0159821CENTURY EDU
0.104-0.005-4.59%3.00K306.000.1020.1090.1020.102120.77M120.77M1.16B1.16B-5.45%-14.05%-21.80%-16.13%-26.76%-60.00%-61.48%--0.00%2.972.740.00%education

News

Comments

Read more