China Mainland Education

Watchlist
  • 465.964
  • -3.012-0.64%
Market Closed Jan 10 16:00 CST
470.583High462.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01758BOJUN EDU
0.2550.030+13.33%50.00K11.41K0.2250.2250.2750.225230.30M230.30M903.14M903.14M-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%--0.01%LossLoss22.22%education
09616NEUEDU
2.5700.130+5.33%595.20K1.48M2.4902.4402.5902.4201.66B1.66B646.21M646.21M+5.33%+7.08%+6.20%+3.21%-0.16%+13.52%+4.47%14.24%0.09%3.503.506.97%education
02371CHUANGLIAN HOLD
0.0240.001+4.35%2.26M52.18K0.0230.0230.0240.023162.05M162.05M6.75B6.75B+20.00%+20.00%+4.35%+14.29%+41.18%+20.00%+20.00%--0.03%LossLoss4.35%education
06913SCVE GROUP
0.3250.0000.00%240.00K78.00K0.3250.3250.3250.325433.55M433.55M1.33B1.33B+1.56%+3.17%+8.33%-7.14%+12.85%-1.52%+4.84%21.54%0.02%3.493.490.00%education
01593CHEN LIN EDU
1.3700.0000.00%628.00K856.26K1.3901.3701.3901.3501.37B1.37B996.43M996.43M-1.44%-2.14%-2.14%-2.14%-7.43%-19.88%-1.44%--0.06%80.5980.592.92%education
01935JH EDUCATION
0.7900.0000.00%0.000.000.7900.7900.0000.0001.26B1.26B1.60B1.60B+1.28%+1.28%-3.66%+1.28%+1.28%-7.06%+1.28%--0.00%2.602.950.00%education
01851GINGKO EDU
0.7300.0000.00%0.000.000.7300.7300.0000.000365.00M365.00M500.00M500.00M-8.75%-7.59%+12.31%-8.75%+4.29%-32.41%0.00%--0.00%1.932.230.00%education
01765XJ INTL HLDGS
0.1530.0000.00%9.57M1.46M0.1530.1530.1560.1491.26B1.26B8.22B8.22B-2.55%+12.50%-0.65%+13.33%-21.94%-52.19%+3.38%--0.12%1.891.894.58%education
02779CH XINHUA EDU
0.6900.0000.00%348.00K239.10K0.6900.6900.7100.6701.11B1.11B1.61B1.61B-2.82%-2.82%-1.43%-10.39%+13.11%+47.81%-4.17%9.13%0.02%2.993.275.80%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01317MAPLELEAF EDU
0.2800.0000.00%2.17M604.29K0.2800.2800.2850.270838.69M838.69M3.00B3.00B+1.82%0.00%+1.82%+23.89%+5.66%-1.75%+3.70%--0.07%46.6746.675.36%education
01969CHINA CHUNLAI
4.230-0.010-0.24%643.00K2.73M4.2604.2404.2704.2105.08B5.08B1.20B1.20B-0.94%-2.31%-3.42%-6.42%-4.08%-20.22%-3.42%3.74%0.05%5.955.951.42%education
00839CHINA EDU GROUP
3.180-0.010-0.31%24.45M77.36M3.2003.1903.2203.1408.63B8.63B2.71B2.71B-1.85%-8.36%-14.29%-33.89%-23.74%-28.94%-6.74%10.66%0.90%18.8218.822.51%education
09901NEW ORIENTAL-S
48.800-0.200-0.41%2.84M138.50M49.00049.00049.30048.45079.80B79.80B1.64B1.64B+1.24%-0.71%-0.91%-11.91%-14.81%-16.13%-0.31%0.97%0.17%26.2632.971.74%education
01773TIANLI INT HLDG
3.470-0.050-1.42%2.67M9.27M3.5003.5203.5303.4407.34B7.34B2.12B2.12B-4.14%-12.15%-16.59%-19.30%-23.40%+17.29%-8.92%2.07%0.13%11.6411.642.56%education
01769SCHOLAR EDU
4.000-0.060-1.48%1.44M5.85M4.3104.0604.3103.9402.26B2.26B564.87M564.87M-13.79%-18.53%-21.57%-33.00%-7.62%+33.33%-21.57%--0.26%16.3923.819.11%education
02175CH GENERAL EDU
1.950-0.030-1.52%16.00K30.68K1.7901.9801.9401.770985.76M985.76M505.52M505.52M+9.55%+25.00%+27.45%+35.42%-51.49%-47.86%+25.00%--0.00%8.308.308.59%education
01525GENCH EDU
2.890-0.080-2.69%39.00K113.12K2.9002.9702.9302.8901.20B1.20B415.00M415.00M-2.36%-0.34%-2.36%-8.54%-0.34%-19.72%-0.69%6.92%0.01%3.913.841.35%education
00667CHINA EAST EDU
2.440-0.070-2.79%2.94M7.15M2.5002.5102.5002.4005.32B5.32B2.18B2.18B-5.43%-9.63%-14.39%-8.61%+7.49%+0.83%-10.62%8.20%0.14%14.2717.683.98%education
03978BESTSTUDY EDU
3.620-0.110-2.95%475.00K1.73M3.7503.7303.7503.5403.07B3.07B847.22M847.22M-3.72%+0.56%+5.85%+16.77%+27.02%+95.15%-2.16%0.97%0.06%22.4830.425.63%education
01890CHINA KEPEI
1.270-0.040-3.05%112.00K144.70K1.3301.3101.3301.2702.56B2.56B2.01B2.01B-5.22%-7.97%-3.79%+4.10%-6.62%+3.25%-5.93%5.51%0.01%2.822.824.58%education
01565VIRSCEND EDU
0.186-0.006-3.13%1.35M254.94K0.1920.1920.1920.185574.51M574.51M3.09B3.09B+1.64%+2.20%-2.11%-7.92%-19.13%+32.38%+0.54%9.14%0.04%11.6311.633.65%education
01569MINSHENG EDU
0.181-0.007-3.72%760.00K140.27K0.1860.1880.1870.181763.41M763.41M4.22B4.22B-5.73%-7.65%-11.27%-22.32%-19.98%-24.65%-9.05%5.52%0.02%Loss5.033.19%education
06068WISDOM EDU INTL
0.125-0.005-3.85%656.00K84.12K0.1310.1300.1310.122272.27M272.27M2.18B2.18B-3.10%-8.76%-11.97%-22.84%-24.70%-55.36%-6.72%44.00%0.03%2.552.556.92%education
0159821CENTURY EDU
0.110-0.005-4.35%198.00K21.83K0.1110.1150.1110.110127.73M127.73M1.16B1.16B-0.90%0.00%0.00%-4.35%-12.00%-60.00%0.00%--0.02%3.142.890.87%education

News

Comments

Read more