China Mainland Education

Watchlist
  • 484.312
  • +15.171+3.23%
Trading Dec 4 10:38 CST
484.433High480.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09901NEW ORIENTAL-S
50.1002.600+5.47%1.53M76.29M49.75047.50050.15049.45081.93B81.93B1.64B1.64B+7.74%+16.51%+10.35%+6.07%-12.84%-14.04%-8.55%0.94%0.09%26.9633.851.47%education
01969CHINA CHUNLAI
4.3500.040+0.93%124.00K538.08K4.3204.3104.3504.3205.22B5.22B1.20B1.20B+1.16%-1.58%-1.58%-4.40%-5.43%-31.19%-28.48%3.63%0.01%6.126.120.70%education
01890CHINA KEPEI
1.3600.010+0.74%52.00K70.76K1.3601.3501.3901.3502.74B2.74B2.01B2.01B-2.86%+3.82%+5.43%+0.74%-9.93%-23.16%0.00%--0.00%3.023.022.96%education
01765XJ INTL HLDGS
0.1540.001+0.65%0.000.000.0000.1530.0000.0001.27B1.27B8.22B8.22B+17.56%+13.24%-3.75%-25.96%-26.67%-65.39%-57.22%--0.00%1.901.900.00%education
01317MAPLELEAF EDU
0.2460.001+0.41%0.000.000.0000.2450.0000.000736.85M736.85M3.00B3.00B+4.24%-1.60%-5.38%+8.37%-20.65%-19.34%-10.55%--0.00%41.0041.000.00%education
06913SCVE GROUP
0.2950.0000.00%0.000.000.0000.2950.0000.000393.53M393.53M1.33B1.33B-4.84%-4.84%-6.35%-5.75%-12.72%-13.24%-4.84%23.73%0.00%3.173.170.00%education
02175CH GENERAL EDU
1.3600.0000.00%3.22M4.38M0.0001.3600.0000.000687.50M687.50M505.52M505.52M-6.85%+14.29%+19.30%-61.25%-66.42%-65.48%-56.27%--0.64%5.795.790.00%education
09616NEUEDU
2.4200.0000.00%42.40K102.78K2.4402.4202.4402.4201.56B1.56B646.21M646.21M-1.63%-3.97%-6.56%+0.41%-10.17%+6.89%+5.03%15.12%0.01%3.303.300.83%education
01525GENCH EDU
2.8500.0000.00%0.000.000.0002.8500.0000.0001.18B1.18B415.00M415.00M-7.17%-7.77%-9.52%+5.95%-5.00%-21.27%-20.17%7.02%0.00%3.863.780.00%education
01593CHEN LIN EDU
1.4200.0000.00%340.00K483.32K1.4201.4201.4301.4201.41B1.41B996.43M996.43M-4.05%+1.43%+1.43%-3.40%-4.70%-21.98%-21.11%--0.03%83.5383.530.70%education
01935JH EDUCATION
0.8200.0000.00%0.000.000.0000.8200.0000.0001.31B1.31B1.60B1.60B-1.20%-1.20%-8.89%+12.33%-3.53%+22.39%+15.49%--0.00%2.703.060.00%education
01851GINGKO EDU
0.6500.0000.00%0.000.000.0000.6500.0000.000325.00M325.00M500.00M500.00M0.00%-16.67%-9.72%-13.33%-16.67%-34.34%-36.27%--0.00%1.721.990.00%education
01758BOJUN EDU
0.1760.0000.00%0.000.000.0000.1760.0000.000158.95M158.95M903.14M903.14M+0.57%+11.39%+13.55%+29.41%+21.38%-33.58%-16.19%--0.00%LossLoss0.00%education
02779CH XINHUA EDU
0.6700.0000.00%21.00K14.07K0.6700.6700.6700.6701.08B1.08B1.61B1.61B-15.19%-15.19%-14.10%+17.54%-1.00%+34.86%+40.52%9.40%0.00%2.903.180.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
06068WISDOM EDU INTL
0.1380.0000.00%0.000.000.0000.1380.0000.000300.59M300.59M2.18B2.18B-9.80%-9.80%-27.37%-13.21%-26.60%+31.43%-46.92%39.86%0.00%2.822.820.00%education
01565VIRSCEND EDU
0.1900.0000.00%0.000.000.0000.1900.0000.000586.86M586.86M3.09B3.09B-3.06%-7.32%-17.39%-32.14%-1.55%+76.74%+42.32%8.95%0.00%11.8811.880.00%education
01569MINSHENG EDU
0.205-0.001-0.49%752.00K153.31K0.2000.2060.2060.199864.63M864.63M4.22B4.22B-2.38%+6.22%0.00%+12.02%-14.65%-14.65%-12.47%4.88%0.02%Loss5.693.40%education
03978BESTSTUDY EDU
3.310-0.020-0.60%231.00K771.96K3.3303.3303.3803.3102.80B2.80B847.22M847.22M-5.97%+2.48%+8.88%+19.93%-9.81%+362.94%+106.23%1.06%0.03%20.5627.822.10%education
01769SCHOLAR EDU
5.250-0.050-0.94%3.00K15.80K5.2705.3005.2705.2602.97B2.97B564.87M564.87M+3.55%+5.42%+4.79%-8.06%+6.49%+344.92%+86.17%--0.00%21.5231.250.19%education
00667CHINA EAST EDU
2.830-0.030-1.05%258.00K731.59K2.9002.8602.9002.8206.17B6.17B2.18B2.18B-2.41%-1.05%-5.67%+23.04%+38.05%+21.98%+14.11%7.07%0.01%16.5520.512.80%education
00839CHINA EDU GROUP
3.490-0.050-1.41%4.76M16.57M3.5703.5403.5703.4709.47B9.47B2.71B2.71B-8.16%-10.97%-26.99%-21.75%-27.29%-25.35%-23.21%9.71%0.18%20.6520.652.83%education
01773TIANLI INT HLDG
4.250-0.070-1.62%158.00K673.64K4.3304.3204.3504.2408.99B8.99B2.12B2.12B-1.39%-3.19%-5.76%-3.63%-7.49%+34.13%+34.56%1.69%0.01%14.2614.262.55%education
02371CHUANGLIAN HOLD
0.022-0.001-4.35%528.00K11.62K0.0220.0230.0220.022148.55M148.55M6.75B6.75B-4.35%0.00%0.00%-12.00%+29.41%-8.33%+4.76%--0.01%LossLoss0.00%education
0159821CENTURY EDU
0.102-0.007-6.42%3.00K306.000.1020.1090.1020.102118.44M118.44M1.16B1.16B-7.27%-15.70%-23.31%-15.00%-28.17%-60.77%-62.22%--0.00%2.912.680.00%education

News

Comments

Read more