China Mainland Education

Watchlist
  • 549.842
  • -0.582-0.11%
Market Closed Oct 9 16:00 CST
571.511High536.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09901NEW ORIENTAL-S
57.9501.400+2.48%9.70M564.24M57.95056.55059.90056.40094.76B94.76B1.64B1.64B-9.31%+25.16%+24.62%-3.39%-12.90%+28.40%+5.78%0.81%0.59%39.1639.166.19%education
01593CHEN LIN EDU
1.4100.010+0.71%712.00K996.62K1.4101.4001.4101.3801.41B1.41B1.00B1.00B-1.40%-2.08%-3.42%-5.37%-7.84%-27.69%-21.67%--0.07%Loss38.112.14%education
02175CH GENERAL EDU
3.1100.0000.00%0.000.000.0003.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%education
01935JH EDUCATION
0.8300.0000.00%14.00K11.48K0.8300.8300.8300.7601.33B1.33B1.60B1.60B-3.49%+10.67%+13.70%+9.21%+22.06%-6.74%+16.90%--0.00%2.733.108.43%education
01851GINGKO EDU
0.8200.0000.00%0.000.000.8200.8200.0000.000410.00M410.00M500.00M500.00M-13.68%+3.80%+9.33%+17.14%0.00%-18.00%-19.61%--0.00%2.172.510.00%education
01565VIRSCEND EDU
0.2400.0000.00%984.00K235.69K0.2400.2400.2480.229741.30M741.30M3.09B3.09B-11.11%-15.79%-7.69%+5.73%+43.28%+156.68%+79.78%7.08%0.03%17.1421.827.92%education
01758BOJUN EDU
0.150-0.001-0.66%778.00K118.90K0.1480.1510.1790.148135.47M135.47M903.14M903.14M-1.96%-0.66%+13.64%+3.45%-25.00%+47.06%-28.57%--0.09%1.902.4220.53%education
01969CHINA CHUNLAI
4.980-0.070-1.39%2.67M13.03M5.0605.0505.1104.7205.98B5.98B1.20B1.20B+5.29%+10.91%+11.41%+7.56%+3.32%-29.58%-18.12%3.17%0.22%7.367.997.72%education
03978BESTSTUDY EDU
3.380-0.080-2.31%4.29M14.25M3.5403.4603.5403.1902.86B2.86B847.22M847.22M-10.11%+28.52%+24.72%+9.74%+21.80%+336.13%+110.59%1.04%0.51%20.9928.4010.12%education
01769SCHOLAR EDU
6.090-0.160-2.56%3.27M19.81M6.5006.2506.5005.8003.44B3.44B564.87M564.87M-15.65%+14.91%+11.33%+30.41%+48.90%+372.09%+115.96%--0.58%24.9636.2511.20%education
06913SCVE GROUP
0.335-0.010-2.90%1.03M345.36K0.3400.3450.3400.330446.89M446.89M1.33B1.33B-1.47%+3.08%+5.35%+20.50%+9.84%-34.31%+8.06%20.90%0.08%3.603.602.90%education
01890CHINA KEPEI
1.340-0.040-2.90%3.43M4.53M1.3801.3801.3801.2802.70B2.70B2.01B2.01B-10.07%+9.84%-2.90%-9.46%-7.59%-38.25%-1.47%--0.17%3.183.337.25%education
01525GENCH EDU
3.010-0.090-2.90%15.50K48.62K3.1803.1003.1803.0001.25B1.25B415.00M415.00M+0.33%+3.79%+8.66%+3.79%-8.79%-20.58%-15.69%6.64%0.00%4.074.005.81%education
00839CHINA EDU GROUP
4.970-0.170-3.31%20.33M103.24M5.2905.1405.3604.83013.49B13.49B2.71B2.71B-10.77%+4.63%+13.73%+15.05%+28.32%-13.94%+9.35%6.82%0.75%8.318.9410.31%education
02779CH XINHUA EDU
0.800-0.030-3.61%1.34M1.05M0.8300.8300.8300.7401.29B1.29B1.61B1.61B+2.56%+26.98%+35.59%+26.98%+29.70%+49.03%+67.79%7.88%0.08%3.463.7910.84%education
01317MAPLELEAF EDU
0.245-0.010-3.92%1.76M441.62K0.2650.2550.2650.241733.85M733.85M3.00B3.00B-10.91%+16.11%+13.95%-10.91%-38.75%-40.96%-10.91%--0.06%Loss122.509.41%education
01773TIANLI INT HLDG
4.890-0.210-4.12%9.94M48.70M5.1005.1005.1104.65010.35B10.35B2.12B2.12B-6.68%+26.36%+18.69%+8.19%+16.32%+115.56%+54.82%1.47%0.47%20.8128.439.02%education
09616NEUEDU
2.680-0.150-5.30%499.20K1.36M2.8102.8302.8902.6501.73B1.73B646.21M646.21M-1.11%+15.02%+16.02%+1.36%-3.39%+15.82%+16.32%13.66%0.08%3.653.658.48%education
01569MINSHENG EDU
0.227-0.013-5.42%1.93M447.19K0.2300.2400.2430.225957.42M957.42M4.22B4.22B-3.40%+32.75%+22.04%-0.53%+7.48%+0.35%-3.07%4.41%0.05%Loss6.317.50%education
00667CHINA EAST EDU
2.920-0.200-6.41%22.01M65.76M3.1803.1203.2302.8306.36B6.36B2.18B2.18B-8.75%+25.86%+26.96%+23.73%+35.81%+6.96%+17.74%6.85%1.01%17.0821.1612.82%education
06068WISDOM EDU INTL
0.170-0.015-8.11%4.79M835.23K0.1850.1850.1850.170370.29M370.29M2.18B2.18B+1.80%+25.00%+7.59%0.00%-46.03%+77.08%-34.62%32.35%0.22%2.152.078.11%education
02371CHUANGLIAN HOLD
0.021-0.002-8.70%4.60M99.20K0.0210.0230.0230.021141.80M141.80M6.75B6.75B+10.53%0.00%-27.59%+23.53%+10.53%-19.23%0.00%--0.07%LossLoss8.70%education
06169YUHUA EDU
0.450-0.070-13.46%22.93M10.61M0.5500.5200.5500.4201.62B1.62B3.61B3.61B-16.67%+12.50%+13.92%+9.76%-29.69%-26.23%-18.18%--0.64%1.991.3125.00%education
01765XJ INTL HLDGS
0.150-0.024-13.79%43.98M6.81M0.1740.1740.1780.1431.23B1.23B8.22B8.22B-22.28%+13.64%-28.23%-23.86%-33.33%-69.70%-58.33%--0.54%150.005.3620.12%education
0159821CENTURY EDU
0.110-0.018-14.06%942.00K110.15K0.1210.1280.1210.110127.73M127.73M1.16B1.16B+8.91%+5.77%-12.00%-12.70%-37.85%-58.49%-59.26%--0.08%3.142.898.59%education

Comments

Read more