China Mainland Education

Watchlist
  • 458.492
  • -8.964-1.92%
Not Open Nov 28 16:00 CST
468.391High458.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01593CHEN LIN EDU
1.4800.060+4.23%712.00K1.02M1.4201.4201.4801.4201.47B1.47B996.43M996.43M+4.96%+5.71%+4.96%+0.68%-0.67%-19.13%-17.78%--0.07%Loss40.004.23%education
09616NEUEDU
2.5900.090+3.60%64.00K162.60K2.5302.5002.5902.5101.67B1.67B646.21M646.21M+4.02%+1.97%+0.39%+10.68%-9.25%+13.40%+12.41%14.13%0.01%3.533.533.20%education
01851GINGKO EDU
0.6500.020+3.17%98.00K59.56K0.6100.6300.6500.610325.00M325.00M500.00M500.00M-7.14%-9.72%-13.33%+8.33%-17.72%-35.64%-36.27%--0.02%1.721.996.35%education
01758BOJUN EDU
0.1780.004+2.30%2.66M471.63K0.1780.1740.1780.178160.76M160.76M903.14M903.14M+1.14%+6.59%+14.84%+27.14%+22.76%-26.45%-15.24%--0.30%2.252.870.00%education
01765XJ INTL HLDGS
0.1440.002+1.41%2.51M355.91K0.1420.1420.1480.1381.18B1.18B8.22B8.22B+4.35%+7.46%-7.69%-30.43%-35.14%-68.00%-60.00%--0.03%144.005.147.04%education
00667CHINA EAST EDU
2.9200.020+0.69%4.27M12.50M2.8602.9002.9802.8606.36B6.36B2.18B2.18B+4.29%+0.69%+2.46%+23.21%+41.06%+12.31%+17.74%6.85%0.20%17.0821.164.14%education
01769SCHOLAR EDU
5.1500.020+0.39%938.00K4.82M5.1005.1305.2005.0402.91B2.91B564.87M564.87M+1.38%+7.74%+2.79%-6.36%+5.10%+447.87%+82.62%--0.17%21.1130.653.12%education
06913SCVE GROUP
0.3100.0000.00%0.000.000.3100.3100.0000.000413.54M413.54M1.33B1.33B0.00%-1.59%-3.13%-8.28%-6.91%-15.07%0.00%22.58%0.00%3.333.330.00%education
01525GENCH EDU
3.0800.0000.00%0.000.003.0803.0800.0000.0001.28B1.28B415.00M415.00M-0.65%-0.32%-6.38%+8.07%-1.28%-14.92%-13.73%6.49%0.00%4.174.090.00%education
01969CHINA CHUNLAI
4.3000.0000.00%296.00K1.28M4.3104.3004.3404.3005.16B5.16B1.20B1.20B-2.05%-0.23%-0.46%-6.32%-8.51%-30.67%-29.30%3.67%0.03%6.356.900.93%education
0159821CENTURY EDU
0.1100.0000.00%3.00K330.000.1100.1100.1100.110127.73M127.73M1.16B1.16B-9.09%0.00%-17.29%-14.06%-23.08%-57.69%-59.26%--0.00%3.142.890.00%education
02779CH XINHUA EDU
0.7900.0000.00%151.00K116.19K0.7700.7900.7900.7601.27B1.27B1.61B1.61B0.00%+2.60%+3.95%+31.67%+20.28%+62.28%+65.69%7.97%0.01%3.423.743.80%education
06068WISDOM EDU INTL
0.1520.0000.00%0.000.000.1520.1520.0000.000331.08M331.08M2.18B2.18B+1.33%-10.59%-9.52%-5.59%-22.05%+141.27%-41.54%36.18%0.00%3.103.100.00%education
02371CHUANGLIAN HOLD
0.0240.0000.00%912.00K20.81K0.0220.0240.0240.021162.05M162.05M6.75B6.75B0.00%+20.00%+9.09%+33.33%+26.32%0.00%+14.29%--0.01%LossLoss12.50%education
01565VIRSCEND EDU
0.1990.0000.00%0.000.000.1990.1990.0000.000614.66M614.66M3.09B3.09B-0.50%-3.40%-11.95%-33.67%+10.56%+92.27%+49.06%8.54%0.00%14.2118.090.00%education
02175CH GENERAL EDU
1.450-0.010-0.68%172.00K249.39K1.4501.4601.4501.440733.00M733.00M505.52M505.52M+21.85%+22.88%+38.10%-60.06%-64.46%-63.10%-53.38%--0.03%5.314.880.69%education
01890CHINA KEPEI
1.390-0.010-0.71%608.00K852.28K1.3801.4001.4101.3702.80B2.80B2.01B2.01B+4.51%+13.01%+8.59%+5.30%-10.90%-24.86%+2.21%--0.03%3.293.452.86%education
01773TIANLI INT HLDG
4.260-0.050-1.16%1.58M6.74M4.3104.3104.3504.2209.01B9.01B2.12B2.12B-1.39%+6.50%-9.36%-1.62%-7.47%+73.98%+34.87%1.69%0.07%14.3014.303.02%education
01935JH EDUCATION
0.820-0.010-1.20%42.00K33.76K0.8100.8300.8200.7901.31B1.31B1.60B1.60B-2.38%-5.75%-15.46%+9.33%-2.38%+17.14%+15.49%--0.00%2.703.063.61%education
03978BESTSTUDY EDU
3.390-0.080-2.31%521.00K1.79M3.5703.4703.5703.3902.87B2.87B847.22M847.22M-0.29%+7.62%+9.00%+25.09%-4.24%+402.22%+111.21%1.03%0.06%21.0628.495.19%education
09901NEW ORIENTAL-S
45.300-1.200-2.58%1.60M72.77M46.60046.50046.60045.25074.08B74.08B1.64B1.64B+1.91%+7.73%-6.31%-2.65%-23.39%-19.44%-17.31%1.04%0.10%24.3830.612.90%education
01569MINSHENG EDU
0.203-0.007-3.33%1.26M267.20K0.2100.2100.2170.194856.20M856.20M4.22B4.22B+2.01%+12.78%-6.02%+9.73%-15.49%-12.95%-13.32%4.93%0.03%Loss5.6410.95%education
01317MAPLELEAF EDU
0.235-0.009-3.69%60.00K14.19K0.2440.2440.2440.235703.90M703.90M3.00B3.00B-5.62%-9.62%-7.84%-1.26%-22.95%-7.84%-14.55%--0.00%Loss117.503.69%education
06169YUHUA EDU
0.390-0.015-3.70%2.18M849.88K0.4000.4050.4000.3851.41B1.41B3.61B3.61B-2.50%+1.30%-4.88%-6.02%-19.59%-40.91%-29.09%--0.06%1.731.133.70%education
00839CHINA EDU GROUP
3.640-0.160-4.21%9.68M35.73M3.8003.8003.8103.6309.88B9.88B2.71B2.71B-7.14%-4.21%-24.95%-17.27%-27.39%-36.75%-19.91%9.31%0.36%21.5421.544.74%education

News

Comments

Read more