China Mainland Education

Watchlist
  • 474.191
  • -2.113-0.44%
Market Closed Jan 2 16:00 CST
478.477High466.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01758BOJUN EDU
0.2950.050+20.41%2.30M593.94K0.2450.2450.3200.222266.43M266.43M903.14M903.14M+150.00%+97.99%+67.61%+95.36%+145.83%+34.70%+20.41%--0.26%LossLoss40.00%education
01765XJ INTL HLDGS
0.1590.011+7.43%13.83M2.17M0.1490.1480.1620.1481.31B1.31B8.22B8.22B+20.45%+15.22%+0.63%-17.62%-14.05%-53.24%+7.43%--0.17%1.961.969.46%education
02175CH GENERAL EDU
1.6400.080+5.13%62.00K100.41K1.6501.5601.6501.580829.05M829.05M505.52M505.52M+12.33%+15.49%+27.13%-51.76%-60.39%-55.68%+5.13%--0.01%6.986.984.49%education
03978BESTSTUDY EDU
3.8400.140+3.78%2.71M10.25M3.6703.7003.8803.5803.25B3.25B847.22M847.22M+7.26%+7.56%+12.94%-3.76%+25.49%+148.54%+3.78%0.91%0.32%23.8532.278.11%education
01890CHINA KEPEI
1.3800.030+2.22%1.74M2.39M1.3601.3501.4101.3302.78B2.78B2.01B2.01B0.00%+3.76%+2.99%-3.50%-1.43%+14.05%+2.22%5.07%0.09%3.063.065.93%education
01317MAPLELEAF EDU
0.2750.005+1.85%1.00M264.82K0.2600.2700.2750.260823.71M823.71M3.00B3.00B-1.79%-11.29%+12.24%-3.51%+1.85%-9.84%+1.85%--0.03%45.8345.835.56%education
06913SCVE GROUP
0.3150.005+1.61%34.00K10.69K0.3100.3100.3150.310420.21M420.21M1.33B1.33B0.00%+5.00%+6.78%-10.00%+11.31%+5.00%+1.61%22.22%0.00%3.393.391.61%education
01593CHEN LIN EDU
1.4000.010+0.72%592.00K827.70K1.4101.3901.4201.3801.40B1.40B996.43M996.43M0.00%0.00%-2.10%-3.45%-5.41%-23.08%+0.72%--0.06%82.3582.352.88%education
09616NEUEDU
2.4600.0000.00%261.60K644.02K2.4602.4602.4802.4601.59B1.59B646.21M646.21M+2.93%+2.07%+2.50%-15.17%-5.17%+6.77%0.00%14.88%0.04%3.353.350.81%education
01525GENCH EDU
2.9100.0000.00%0.000.002.9102.9100.0000.0001.21B1.21B415.00M415.00M+0.34%+1.04%+0.34%-4.90%0.00%-21.77%0.00%6.87%0.00%3.943.860.00%education
01935JH EDUCATION
0.7800.0000.00%24.00K18.72K0.7800.7800.7800.7801.25B1.25B1.60B1.60B0.00%-2.50%-3.70%-9.30%+2.63%+13.04%0.00%--0.00%2.572.910.00%education
01851GINGKO EDU
0.7300.0000.00%0.000.000.7300.7300.0000.000365.00M365.00M500.00M500.00M-7.59%-7.59%+12.31%-23.16%-7.59%-26.26%0.00%--0.00%1.932.230.00%education
0159821CENTURY EDU
0.1100.0000.00%147.00K16.17K0.1100.1100.1100.110127.73M127.73M1.16B1.16B+6.80%0.00%0.00%-17.91%-15.38%-60.00%0.00%--0.01%3.142.890.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
02371CHUANGLIAN HOLD
0.0200.0000.00%44.00K836.000.0200.0200.0000.000135.04M135.04M6.75B6.75B0.00%-9.09%-13.04%-25.93%+17.65%-4.76%0.00%--0.00%LossLoss0.00%education
01565VIRSCEND EDU
0.1850.0000.00%50.00K9.25K0.1850.1850.1850.185571.42M571.42M3.09B3.09B+2.21%-6.09%-5.13%-32.73%-9.76%+37.55%0.00%9.19%0.00%11.5611.560.00%education
09901NEW ORIENTAL-S
48.900-0.050-0.10%2.84M138.83M49.30048.95049.90047.80079.97B79.97B1.64B1.64B+1.98%+6.19%+5.96%-25.51%-20.79%-8.82%-0.10%0.96%0.17%26.3233.044.29%education
01969CHINA CHUNLAI
4.350-0.030-0.68%454.00K1.98M4.3804.3804.3804.3305.22B5.22B1.20B1.20B+1.87%-0.68%-1.14%-7.05%-2.25%-27.64%-0.68%3.63%0.04%6.126.121.14%education
02779CH XINHUA EDU
0.710-0.010-1.39%209.00K146.48K0.7100.7200.7100.6801.14B1.14B1.61B1.61B-1.39%+2.90%+4.41%-13.41%+16.39%+58.91%-1.39%8.87%0.01%3.073.364.17%education
00839CHINA EDU GROUP
3.340-0.070-2.05%6.41M21.60M3.4303.4103.4603.3309.06B9.06B2.71B2.71B-3.75%-5.38%-1.47%-38.15%-21.60%-22.78%-2.05%10.15%0.24%19.7619.763.81%education
06068WISDOM EDU INTL
0.130-0.004-2.99%32.00K4.16K0.1300.1340.1300.130283.16M283.16M2.18B2.18B-5.11%-7.14%-5.11%-26.97%-21.21%-49.02%-2.99%42.31%0.00%2.652.650.00%education
01773TIANLI INT HLDG
3.690-0.120-3.15%3.14M11.59M3.8003.8103.8103.6407.81B7.81B2.12B2.12B-2.89%-7.05%-13.38%-32.79%-16.14%+33.29%-3.15%1.95%0.15%12.3812.384.46%education
00667CHINA EAST EDU
2.630-0.100-3.66%5.44M14.28M2.7302.7302.7302.5805.73B5.73B2.18B2.18B-2.23%-5.40%-8.36%-18.83%+14.35%+10.50%-3.66%7.60%0.25%15.3819.065.50%education
01569MINSHENG EDU
0.190-0.009-4.52%2.36M447.88K0.1900.1990.1950.189801.37M801.37M4.22B4.22B-3.06%-7.32%-6.40%-26.92%-15.63%-14.10%-4.52%5.26%0.06%Loss5.283.02%education
01769SCHOLAR EDU
4.780-0.320-6.27%2.15M10.52M5.0805.1005.0804.7802.70B2.70B564.87M564.87M-0.83%-4.78%-9.81%-32.58%+6.22%+83.14%-6.27%--0.38%19.5928.455.88%education

News

Comments

Read more