China Mainland Education

Watchlist
  • 460.425
  • +10.891+2.42%
Not Open Nov 25 16:00 CST
461.629High454.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01569MINSHENG EDU
0.1930.008+4.32%730.00K136.10K0.1860.1850.1940.184814.02M814.02M4.22B4.22B+7.82%-1.53%-14.60%+3.76%-18.63%-18.63%-17.59%5.18%0.02%Loss5.365.41%education
06068WISDOM EDU INTL
0.1590.006+3.92%754.00K117.49K0.1570.1530.1630.145346.33M346.33M2.18B2.18B-0.63%-8.62%-5.92%+11.97%-20.50%+178.95%-38.85%34.59%0.04%2.011.9411.77%education
09901NEW ORIENTAL-S
45.8501.700+3.85%7.80M356.76M45.40044.15046.05044.85074.98B74.98B1.64B1.64B+4.80%-0.22%-5.66%-8.54%-27.09%-13.62%-16.31%1.03%0.48%24.6830.982.72%education
01890CHINA KEPEI
1.3700.040+3.01%894.00K1.20M1.3001.3301.3701.3002.76B2.76B2.01B2.01B+7.87%+4.58%+6.20%+8.73%-11.04%-25.54%+0.74%--0.04%3.253.405.26%education
00667CHINA EAST EDU
2.7500.050+1.85%2.85M7.77M2.7002.7002.7602.7005.99B5.99B2.18B2.18B-2.83%-10.13%-4.84%+17.02%+30.95%+10.00%+10.89%7.27%0.13%16.0819.932.22%education
06169YUHUA EDU
0.3950.005+1.28%1.36M531.91K0.3900.3900.4050.3851.42B1.42B3.61B3.61B0.00%-3.66%-4.82%0.00%-17.71%-36.29%-28.18%--0.04%1.751.155.13%education
01773TIANLI INT HLDG
4.2400.050+1.19%1.59M6.72M4.3504.1904.3504.1408.97B8.97B2.12B2.12B+0.47%-7.42%-12.40%+4.18%-16.77%+94.63%+34.24%1.70%0.08%18.0424.655.01%education
03978BESTSTUDY EDU
3.4900.040+1.16%1.59M5.55M3.4503.4503.5503.4002.96B2.96B847.22M847.22M+7.38%+12.58%+11.15%+20.34%+2.95%+388.11%+117.45%1.00%0.19%21.6829.334.35%education
01593CHEN LIN EDU
1.4600.010+0.69%622.00K888.74K1.4801.4501.4801.4101.45B1.45B996.43M996.43M+3.55%+4.29%+4.29%0.00%-2.67%-19.78%-18.89%--0.06%Loss39.464.83%education
06913SCVE GROUP
0.3100.0000.00%88.00K27.20K0.3050.3100.3100.305413.54M413.54M1.33B1.33B0.00%0.00%-3.13%+7.64%-17.99%-15.07%0.00%22.58%0.01%3.333.331.61%education
01769SCHOLAR EDU
5.0200.0000.00%1.13M5.69M5.1005.0205.1504.9702.84B2.84B564.87M564.87M+0.80%-0.59%-1.95%-12.85%+2.66%+477.01%+78.01%--0.20%20.5729.883.59%education
01935JH EDUCATION
0.8300.0000.00%0.000.000.8300.8300.0000.0001.33B1.33B1.60B1.60B-4.60%-2.35%-6.74%+20.29%+1.22%+29.69%+16.90%--0.00%2.733.100.00%education
01758BOJUN EDU
0.1750.0000.00%338.00K59.29K0.1750.1750.1790.175158.05M158.05M903.14M903.14M+10.76%+5.42%+14.38%+8.02%+9.38%-32.69%-16.67%--0.04%2.222.822.29%education
02779CH XINHUA EDU
0.7800.0000.00%261.00K201.21K0.7700.7800.7800.7601.25B1.25B1.61B1.61B+1.30%-2.50%-3.70%+36.84%+10.36%+60.23%+63.59%8.08%0.02%3.383.702.56%education
00839CHINA EDU GROUP
3.7800.0000.00%9.74M36.89M3.7603.7803.8503.75010.26B10.26B2.71B2.71B-0.79%-23.94%-25.00%-7.35%-22.27%-34.09%-16.83%8.97%0.36%6.326.802.65%education
01565VIRSCEND EDU
0.1990.0000.00%567.00K112.84K0.2040.1990.2060.191614.66M614.66M3.09B3.09B-3.40%-9.55%-17.77%-33.67%+6.99%+100.00%+49.06%8.54%0.02%14.2118.097.54%education
01525GENCH EDU
3.090-0.010-0.32%141.00K436.00K3.0803.1003.1003.0701.28B1.28B415.00M415.00M+0.98%-0.96%-5.79%+8.42%-0.32%-16.71%-13.45%6.47%0.03%4.184.100.97%education
01969CHINA CHUNLAI
4.360-0.020-0.46%2.97M12.94M4.3604.3804.4504.3405.23B5.23B1.20B1.20B0.00%-3.33%-0.46%-3.11%-7.23%-30.15%-28.31%3.62%0.25%6.447.002.51%education
09616NEUEDU
2.480-0.020-0.80%2.40K5.93K2.4702.5002.4702.4701.60B1.60B646.21M646.21M0.00%-2.75%-3.13%+2.48%-11.87%+7.17%+7.64%14.76%0.00%3.383.380.00%education
0159821CENTURY EDU
0.115-0.003-2.54%189.00K21.27K0.1130.1180.1150.111133.54M133.54M1.16B1.16B-10.16%-4.17%-9.45%-8.00%-20.14%-54.90%-57.41%--0.02%3.293.033.39%education
01765XJ INTL HLDGS
0.134-0.004-2.90%7.28M969.60K0.1320.1380.1420.1291.10B1.10B8.22B8.22B+2.29%-9.46%-10.67%-29.10%-41.74%-68.47%-62.78%--0.09%134.004.799.42%education
01317MAPLELEAF EDU
0.230-0.009-3.77%2.00M462.35K0.2380.2390.2390.228688.92M688.92M3.00B3.00B-6.50%-9.80%-6.12%-1.29%-25.81%+0.44%-16.36%--0.07%Loss115.004.60%education
02371CHUANGLIAN HOLD
0.022-0.001-4.35%8.29M175.95K0.0230.0230.0230.020148.55M148.55M6.75B6.75B+10.00%0.00%+15.79%+22.22%+15.79%-4.35%+4.76%--0.12%LossLoss13.04%education
01851GINGKO EDU
0.650-0.050-7.14%78.00K47.88K0.6100.7000.6800.610325.00M325.00M500.00M500.00M-9.72%-9.72%-13.33%+8.33%-19.75%-36.27%-36.27%--0.02%1.721.9910.00%education
02175CH GENERAL EDU
1.350-0.160-10.60%271.00K347.45K1.3601.5101.3901.200682.45M682.45M505.52M505.52M+15.38%+21.62%+22.73%-64.94%-69.53%-65.38%-56.59%--0.05%4.954.5512.58%education

News

Comments

Read more