China Mainland Education

Watchlist
  • 460.979
  • +1.815+0.40%
Market Closed Dec 19 16:00 CST
461.763High454.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02175CH GENERAL EDU
1.5200.110+7.80%27.00K42.87K1.4301.4101.4901.430768.39M768.39M505.52M505.52M+3.40%-8.43%+27.73%-55.69%-62.47%-60.31%-51.13%--0.01%6.476.474.26%education
01765XJ INTL HLDGS
0.1290.003+2.38%10.02M1.26M0.1270.1260.1300.1201.06B1.06B8.22B8.22B-11.03%-18.35%-6.52%-2.27%-29.12%-66.05%-64.17%--0.12%1.591.597.94%education
03978BESTSTUDY EDU
3.7000.080+2.21%2.45M8.91M3.5503.6203.7003.5503.13B3.13B847.22M847.22M+0.27%+13.50%+8.82%+40.68%+18.21%+283.42%+130.53%0.95%0.29%22.9831.094.14%education
09901NEW ORIENTAL-S
46.6000.500+1.08%3.64M168.52M46.00046.10046.75045.45076.20B76.20B1.64B1.64B-6.43%-3.72%+4.84%+0.65%-21.13%-26.82%-14.94%1.01%0.22%25.0831.492.82%education
01525GENCH EDU
2.9200.030+1.04%119.00K348.20K2.9902.8902.9902.9001.21B1.21B415.00M415.00M-1.02%+1.04%-5.81%+0.69%-2.67%-19.11%-18.21%6.85%0.03%3.953.883.11%education
06913SCVE GROUP
0.3200.0000.00%492.00K159.23K0.3150.3200.3250.315426.88M426.88M1.33B1.33B+6.67%+8.47%+3.23%-1.54%+2.24%-1.54%+3.23%21.88%0.04%3.443.443.13%education
01593CHEN LIN EDU
1.4000.0000.00%606.00K843.86K1.3901.4001.4201.3801.40B1.40B996.43M996.43M0.00%-1.41%-0.71%-2.78%-7.28%-23.50%-22.22%--0.06%82.3582.352.86%education
01935JH EDUCATION
0.8000.0000.00%0.000.000.8000.8000.0000.0001.28B1.28B1.60B1.60B0.00%-1.23%-4.76%+6.67%+5.26%+23.08%+12.68%--0.00%2.632.990.00%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M+21.54%+21.54%+12.86%0.00%+2.60%-15.05%-22.55%--0.00%2.092.420.00%education
01569MINSHENG EDU
0.2030.0000.00%358.00K71.55K0.2000.2030.2030.199856.20M856.20M4.22B4.22B-2.87%+0.50%+2.01%+18.71%-8.64%-13.32%-13.32%4.93%0.01%Loss5.641.97%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
06068WISDOM EDU INTL
0.1400.0000.00%176.00K24.52K0.1400.1400.1400.138304.94M304.94M2.18B2.18B-2.78%+4.48%-6.67%+2.94%-17.65%-39.13%-46.15%39.29%0.01%2.862.861.43%education
01317MAPLELEAF EDU
0.2900.0000.00%1.76M485.48K0.3000.2900.3000.270868.64M868.64M3.00B3.00B+3.57%+9.43%+16.47%+37.44%-3.33%+3.57%+5.45%--0.06%48.3348.3310.35%education
01890CHINA KEPEI
1.390-0.010-0.71%154.00K215.28K1.3901.4001.4101.3902.80B2.80B2.01B2.01B+3.73%+6.11%+10.32%+20.87%-3.47%+24.11%+7.75%5.04%0.01%3.083.081.43%education
09616NEUEDU
2.400-0.020-0.83%800.001.92K2.4002.4202.4002.4001.55B1.55B646.21M646.21M-1.23%-0.83%-3.61%+3.00%-9.91%+6.95%+4.17%15.25%0.00%3.273.270.00%education
01969CHINA CHUNLAI
4.250-0.040-0.93%366.00K1.56M4.3404.2904.3404.2405.10B5.10B1.20B1.20B-3.63%-2.07%-3.19%-5.35%-5.56%-28.72%-30.12%3.72%0.03%5.985.982.33%education
01773TIANLI INT HLDG
3.930-0.040-1.01%2.07M8.06M3.9103.9703.9703.8108.31B8.31B2.12B2.12B-6.65%-4.84%-9.03%+1.55%-7.84%+28.49%+24.43%1.83%0.10%13.1913.194.03%education
01565VIRSCEND EDU
0.183-0.002-1.08%159.00K28.97K0.1810.1850.1830.181565.24M565.24M3.09B3.09B-8.50%+1.67%-8.50%-35.79%-15.28%+31.18%+37.08%9.29%0.01%11.4411.441.08%education
00667CHINA EAST EDU
2.690-0.030-1.10%1.05M2.83M2.7002.7202.7202.6705.86B5.86B2.18B2.18B-6.27%-3.58%-3.93%+15.95%+19.56%+22.27%+8.47%7.43%0.05%15.7319.491.84%education
00839CHINA EDU GROUP
3.380-0.050-1.46%8.62M29.04M3.4503.4303.4603.3509.17B9.17B2.71B2.71B-7.65%-3.15%-13.78%-28.84%-25.22%-19.62%-25.63%10.03%0.32%20.0020.003.21%education
01769SCHOLAR EDU
5.090-0.120-2.30%1.00M5.09M5.1505.2105.2305.0202.88B2.88B564.87M564.87M-1.55%+0.20%+0.20%-3.96%+9.94%+121.30%+80.50%--0.18%20.8630.304.03%education
02779CH XINHUA EDU
0.690-0.020-2.82%68.00K47.65K0.7100.7100.7100.6901.11B1.11B1.61B1.61B+4.55%+1.47%-12.66%+9.52%+6.15%+51.05%+44.71%9.13%0.00%2.993.272.82%education
02371CHUANGLIAN HOLD
0.020-0.001-4.76%9.92M189.71K0.0200.0210.0200.019135.04M135.04M6.75B6.75B-13.04%-16.67%-16.67%-4.76%+17.65%-9.09%-4.76%--0.15%LossLoss4.76%education
0159821CENTURY EDU
0.110-0.008-6.78%3.00K330.000.1100.1180.1100.110127.73M127.73M1.16B1.16B0.00%+8.91%-9.09%+5.77%-18.52%-56.86%-59.26%--0.00%3.142.890.00%education
01758BOJUN EDU
0.120-0.013-9.77%1.29M157.07K0.1230.1330.1340.115108.38M108.38M903.14M903.14M-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%--0.14%LossLoss14.29%education

News

Comments

Read more