China Mainland Education

Watchlist
  • 463.217
  • +2.791+0.61%
Market Closed Nov 26 16:00 CST
465.370High455.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02175CH GENERAL EDU
1.5200.170+12.59%6.70M9.04M1.3901.3501.5301.350768.39M768.39M505.52M505.52M+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%--1.33%5.575.1213.33%education
02371CHUANGLIAN HOLD
0.0230.001+4.55%720.00K16.56K0.0230.0220.0230.023155.30M155.30M6.75B6.75B+4.55%+9.52%+15.00%+15.00%+21.05%-4.17%+9.52%--0.01%LossLoss0.00%education
01569MINSHENG EDU
0.2000.007+3.63%508.00K100.64K0.1930.1930.2020.188843.54M843.54M4.22B4.22B+5.82%+2.04%-11.89%+5.26%-18.43%-15.68%-14.60%5.00%0.01%Loss5.567.25%education
00839CHINA EDU GROUP
3.8800.100+2.65%6.94M26.90M3.8003.7803.9303.78010.53B10.53B2.71B2.71B+0.26%-18.32%-21.62%-4.67%-20.87%-34.74%-14.63%8.74%0.26%22.966.983.97%education
01317MAPLELEAF EDU
0.2360.006+2.61%328.00K75.60K0.2300.2300.2370.230706.90M706.90M3.00B3.00B-5.60%-9.23%-7.45%+0.85%-25.08%+3.96%-14.18%--0.01%Loss118.003.04%education
01890CHINA KEPEI
1.4000.030+2.19%752.00K1.05M1.3201.3701.4201.3202.82B2.82B2.01B2.01B+8.53%+8.53%+8.53%+12.90%-10.83%-23.91%+2.94%--0.04%3.323.477.30%education
01593CHEN LIN EDU
1.4800.020+1.37%616.00K897.98K1.4901.4601.5201.4301.47B1.47B996.43M996.43M+5.71%+5.71%+4.96%+1.37%-0.67%-22.11%-17.78%--0.06%Loss40.006.16%education
06169YUHUA EDU
0.4000.005+1.27%3.21M1.25M0.3900.3950.4000.3851.44B1.44B3.61B3.61B+1.27%0.00%-4.76%+1.27%-17.53%-35.48%-27.27%--0.09%1.771.163.80%education
00667CHINA EAST EDU
2.7800.030+1.09%2.46M6.89M2.7502.7502.8302.7306.06B6.06B2.18B2.18B-1.07%-5.76%-4.79%+19.31%+30.52%+5.30%+12.10%7.19%0.11%16.2620.143.64%education
01769SCHOLAR EDU
5.0700.050+1.00%3.06M15.49M4.9905.0205.2304.9202.86B2.86B564.87M564.87M+1.81%+1.60%+0.80%-8.32%-0.98%+476.14%+79.79%--0.54%20.7830.186.18%education
03978BESTSTUDY EDU
3.5200.030+0.86%629.00K2.21M3.4503.4903.6003.4502.98B2.98B847.22M847.22M+8.98%+11.75%+11.39%+25.27%0.00%+429.32%+119.31%0.99%0.07%21.8629.584.30%education
09901NEW ORIENTAL-S
46.2000.350+0.76%2.88M132.78M45.85045.85046.35045.20075.55B75.55B1.64B1.64B+7.94%+2.55%-7.32%-8.03%-26.18%-15.67%-15.67%1.02%0.18%24.8731.222.51%education
06913SCVE GROUP
0.3100.0000.00%20.00K6.20K0.3100.3100.3100.310413.54M413.54M1.33B1.33B0.00%0.00%-3.13%+15.67%-10.92%-18.42%0.00%22.58%0.00%3.333.330.00%education
01935JH EDUCATION
0.8300.0000.00%24.00K19.92K0.8300.8300.8300.8301.33B1.33B1.60B1.60B0.00%-2.35%-11.70%+16.90%+5.06%+27.69%+16.90%--0.00%2.733.100.00%education
01851GINGKO EDU
0.6500.0000.00%10.00K6.50K0.6500.6500.6500.650325.00M325.00M500.00M500.00M-16.67%-9.72%-13.33%+8.33%-19.75%-36.27%-36.27%--0.00%1.721.990.00%education
01758BOJUN EDU
0.1750.0000.00%0.000.000.1750.1750.0000.000158.05M158.05M903.14M903.14M+10.76%+5.42%+12.90%+8.02%+9.38%-31.37%-16.67%--0.00%2.222.820.00%education
02779CH XINHUA EDU
0.7800.0000.00%124.00K95.21K0.7600.7800.7800.7601.25B1.25B1.61B1.61B-1.27%-1.27%+1.30%+39.29%+16.98%+60.23%+63.59%8.08%0.01%3.383.702.56%education
01525GENCH EDU
3.070-0.020-0.65%345.00K1.07M3.0903.0903.1003.0701.27B1.27B415.00M415.00M-0.65%-1.29%-2.23%+8.10%-0.65%-16.58%-14.01%6.51%0.08%4.154.080.97%education
09616NEUEDU
2.460-0.020-0.81%92.80K227.46K2.4802.4802.4802.4201.59B1.59B646.21M646.21M-2.38%-3.91%-1.60%+2.50%-14.70%+6.31%+6.77%14.88%0.01%3.353.352.42%education
01969CHINA CHUNLAI
4.300-0.060-1.38%654.00K2.83M4.3504.3604.4004.2805.16B5.16B1.20B1.20B-0.92%0.00%-2.05%-4.02%-8.90%-29.07%-29.30%3.67%0.06%6.356.902.75%education
01565VIRSCEND EDU
0.196-0.003-1.51%774.00K153.18K0.1960.1990.1990.193605.40M605.40M3.09B3.09B-4.39%-9.68%-13.66%-35.74%+1.55%+89.37%+46.82%8.67%0.03%14.0017.823.02%education
01765XJ INTL HLDGS
0.131-0.003-2.24%5.26M682.46K0.1290.1340.1340.1281.08B1.08B8.22B8.22B-3.68%-5.07%-13.25%-33.50%-42.79%-70.23%-63.61%--0.06%131.004.684.48%education
01773TIANLI INT HLDG
4.090-0.150-3.54%2.47M10.17M4.1904.2404.2204.0408.65B8.65B2.12B2.12B-4.22%-6.83%-13.89%+1.49%-16.26%+89.48%+29.49%1.76%0.12%13.7213.724.25%education
06068WISDOM EDU INTL
0.153-0.006-3.77%280.00K43.00K0.1510.1590.1610.151333.26M333.26M2.18B2.18B0.00%-10.00%-14.04%+6.25%-22.73%+168.42%-41.15%35.95%0.01%1.941.876.29%education
0159821CENTURY EDU
0.110-0.005-4.35%72.00K7.96K0.1110.1150.1110.110127.73M127.73M1.16B1.16B-9.09%-4.35%-15.38%-14.06%-25.17%-56.86%-59.26%--0.01%3.142.890.87%education

News

Comments

Read more