China Mainland Education

Watchlist
  • 449.534
  • -4.504-0.99%
Market Closed Nov 22 16:00 CST
462.343High447.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02175CH GENERAL EDU
1.5100.320+26.89%13.06M16.18M1.2601.1901.6901.260763.33M763.33M505.52M505.52M+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%--2.58%5.535.0836.13%education
01593CHEN LIN EDU
1.4500.040+2.84%600.00K846.06K1.4101.4101.4501.4001.44B1.44B996.43M996.43M+3.57%+3.57%+3.57%-0.68%-3.33%-24.48%-19.44%--0.06%Loss39.193.55%education
06068WISDOM EDU INTL
0.1530.003+2.00%1.69M250.11K0.1490.1500.1530.142333.26M333.26M2.18B2.18B-10.00%-15.93%-7.83%+11.68%-20.31%+163.79%-41.15%35.95%0.08%1.941.877.33%education
03978BESTSTUDY EDU
3.4500.050+1.47%2.57M8.97M3.4003.4003.5703.4002.92B2.92B847.22M847.22M+7.81%+9.87%+13.11%+19.38%+3.92%+382.52%+114.95%1.01%0.30%21.4328.995.00%education
09616NEUEDU
2.5000.010+0.40%65.60K163.95K2.4802.4902.5202.4801.62B1.62B646.21M646.21M+0.81%-1.19%-2.72%-1.57%-11.16%+6.66%+8.51%14.64%0.01%3.413.411.61%education
06913SCVE GROUP
0.3100.0000.00%138.00K42.76K0.3100.3100.3100.305413.54M413.54M1.33B1.33B0.00%0.00%0.00%+7.64%-12.68%-13.89%0.00%22.58%0.01%3.333.331.61%education
01525GENCH EDU
3.1000.0000.00%0.000.003.1003.1000.0000.0001.29B1.29B415.00M415.00M+0.32%-1.90%-5.49%+9.93%0.00%-16.44%-13.17%6.45%0.00%4.194.120.00%education
01890CHINA KEPEI
1.3300.0000.00%700.00K921.86K1.3501.3301.3501.2902.68B2.68B2.01B2.01B+6.40%+1.53%+3.10%+5.56%-15.29%-29.26%-2.21%--0.04%3.153.304.51%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%education
01765XJ INTL HLDGS
0.1380.0000.00%2.87M399.10K0.1400.1380.1420.1351.14B1.14B8.22B8.22B+2.99%-7.38%-7.38%-28.13%-40.52%-67.53%-61.67%--0.04%138.004.935.07%education
01969CHINA CHUNLAI
4.380-0.010-0.23%638.00K2.78M4.3704.3904.4304.3105.26B5.26B1.20B1.20B+1.86%+0.69%-0.23%-1.79%-7.59%-29.83%-27.98%3.61%0.05%6.477.032.73%education
01565VIRSCEND EDU
0.199-0.001-0.50%1.65M337.54K0.2050.2000.2060.191614.66M614.66M3.09B3.09B-7.44%-5.24%-17.77%-36.83%+8.15%+92.27%+49.06%8.54%0.05%14.2118.097.50%education
01758BOJUN EDU
0.175-0.001-0.57%0.000.000.1750.1760.0000.000158.05M158.05M903.14M903.14M+10.76%+6.06%+15.13%+6.06%+9.38%-31.37%-16.67%--0.00%2.222.820.00%education
09901NEW ORIENTAL-S
44.150-0.300-0.67%4.59M204.88M44.75044.45045.90044.05072.20B72.20B1.64B1.64B+4.00%-4.95%-7.05%-14.74%-31.80%-16.43%-19.41%1.07%0.28%23.7629.834.16%education
01769SCHOLAR EDU
5.020-0.060-1.18%1.77M8.99M5.1605.0805.2504.9802.84B2.84B564.87M564.87M+2.45%-0.40%-2.90%-13.45%+5.68%+477.01%+78.01%--0.31%20.5729.885.32%education
01935JH EDUCATION
0.830-0.010-1.19%8.00K6.72K0.8500.8400.8500.8301.33B1.33B1.60B1.60B-4.60%-3.49%+2.47%+20.29%+1.22%+23.88%+16.90%--0.00%2.733.102.38%education
02779CH XINHUA EDU
0.780-0.010-1.27%1.29M1.00M0.7900.7900.7900.7601.25B1.25B1.61B1.61B+1.30%-1.27%0.00%+36.84%+10.36%+60.23%+63.59%8.08%0.08%3.383.703.80%education
0159821CENTURY EDU
0.118-0.003-2.48%270.00K32.35K0.1200.1210.1330.116137.02M137.02M1.16B1.16B+7.27%-6.35%-7.09%-5.60%-21.33%-53.73%-56.30%--0.02%3.373.1114.05%education
06169YUHUA EDU
0.390-0.010-2.50%6.77M2.60M0.3900.4000.3900.3801.41B1.41B3.61B3.61B0.00%-7.14%-7.14%-1.27%-17.89%-37.10%-29.09%--0.19%1.731.132.50%education
01773TIANLI INT HLDG
4.190-0.130-3.01%2.14M8.96M4.2704.3204.3504.1408.86B8.86B2.12B2.12B-0.95%-11.42%-11.04%+1.21%-12.23%+95.02%+32.66%1.72%0.10%17.8324.364.86%education
00667CHINA EAST EDU
2.700-0.100-3.57%4.68M12.96M2.8202.8002.8702.6705.88B5.88B2.18B2.18B-4.26%-14.56%-3.57%+13.45%+28.57%+7.57%+8.87%7.41%0.22%15.7919.577.14%education
00839CHINA EDU GROUP
3.780-0.140-3.57%10.08M38.55M3.9203.9203.9703.76010.26B10.26B2.71B2.71B-1.56%-24.25%-23.64%-6.20%-23.38%-34.43%-16.83%8.97%0.37%6.326.805.36%education
01317MAPLELEAF EDU
0.239-0.010-4.02%2.50M610.74K0.2490.2490.2600.239715.88M715.88M3.00B3.00B-4.40%-6.27%-2.85%+0.84%-24.13%+3.91%-13.09%--0.08%Loss119.508.43%education
02371CHUANGLIAN HOLD
0.023-0.001-4.17%12.84M295.24K0.0230.0240.0230.023155.30M155.30M6.75B6.75B+15.00%+4.55%+21.05%+43.75%+27.78%-4.17%+9.52%--0.19%LossLoss0.00%education
01569MINSHENG EDU
0.185-0.014-7.04%646.00K120.79K0.1890.1990.1930.185780.28M780.28M4.22B4.22B+3.35%-7.96%-15.91%+1.65%-24.55%-22.33%-21.01%5.41%0.02%Loss5.144.02%education

News

Comments

Read more