China Mainland Education

Watchlist
  • 482.321
  • +13.179+2.81%
Trading Dec 4 14:24 CST
487.977High480.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09901NEW ORIENTAL-S
50.1002.600+5.47%3.78M189.21M49.75047.50050.75049.45081.93B81.93B1.64B1.64B+7.74%+16.51%+10.35%+6.07%-12.84%-14.04%-8.55%0.94%0.23%26.9633.852.74%education
01765XJ INTL HLDGS
0.1590.006+3.92%1.94M307.47K0.1540.1530.1600.1541.31B1.31B8.22B8.22B+11.97%+11.97%+2.58%-24.29%-25.00%-63.45%-55.83%--0.02%1.961.963.92%education
02779CH XINHUA EDU
0.6800.010+1.49%195.00K130.75K0.6700.6700.6800.6701.09B1.09B1.61B1.61B-13.92%-13.92%-12.82%+19.30%+0.47%+36.88%+42.62%9.26%0.01%2.943.221.49%education
01525GENCH EDU
2.8900.040+1.40%29.00K84.10K2.9002.8502.9002.9001.20B1.20B415.00M415.00M-6.17%-6.47%-7.67%+1.40%-3.99%-20.17%-19.05%6.92%0.01%3.913.840.00%education
01317MAPLELEAF EDU
0.2480.003+1.22%170.00K42.44K0.2470.2450.2480.247742.84M742.84M3.00B3.00B+1.64%+0.40%-0.80%+8.30%-18.69%-21.27%-9.82%--0.01%41.3341.330.41%education
01969CHINA CHUNLAI
4.3300.020+0.46%420.00K1.82M4.3204.3104.3804.3205.20B5.20B1.20B1.20B+0.70%-2.04%-2.04%-4.84%-5.87%-31.51%-28.81%3.65%0.04%6.096.091.39%education
03978BESTSTUDY EDU
3.3400.010+0.30%626.00K2.09M3.3303.3303.3803.3102.83B2.83B847.22M847.22M-3.75%+1.83%+13.99%+21.01%-4.57%+360.69%+108.10%1.05%0.07%20.7528.072.10%education
06913SCVE GROUP
0.2950.0000.00%0.000.000.0000.2950.0000.000393.53M393.53M1.33B1.33B-4.84%-4.84%-6.35%-5.75%-12.72%-13.24%-4.84%23.73%0.00%3.173.170.00%education
09616NEUEDU
2.4200.0000.00%62.40K151.62K2.4402.4202.4502.4201.56B1.56B646.21M646.21M-3.20%-3.59%-5.47%+0.41%-9.50%+6.89%+5.03%15.12%0.01%3.303.301.24%education
01593CHEN LIN EDU
1.4200.0000.00%600.00K852.48K1.4201.4201.4301.4101.41B1.41B996.43M996.43M0.00%0.00%+1.43%-3.40%-4.70%-21.11%-21.11%--0.06%83.5383.531.41%education
01935JH EDUCATION
0.8200.0000.00%0.000.000.0000.8200.0000.0001.31B1.31B1.60B1.60B-1.20%-1.20%-8.89%+12.33%-3.53%+22.39%+15.49%--0.00%2.703.060.00%education
01851GINGKO EDU
0.6500.0000.00%0.000.000.0000.6500.0000.000325.00M325.00M500.00M500.00M0.00%-16.67%-9.72%-13.33%-16.67%-34.34%-36.27%--0.00%1.721.990.00%education
01758BOJUN EDU
0.1760.0000.00%0.000.000.0000.1760.0000.000158.95M158.95M903.14M903.14M+0.57%+11.39%+13.55%+29.41%+21.38%-33.58%-16.19%--0.00%LossLoss0.00%education
01569MINSHENG EDU
0.2060.0000.00%794.00K161.92K0.2000.2060.2060.197868.85M868.85M4.22B4.22B-1.90%+6.74%+0.49%+12.57%-14.24%-14.24%-12.04%4.85%0.02%Loss5.724.37%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
06068WISDOM EDU INTL
0.1380.0000.00%0.000.000.0000.1380.0000.000300.59M300.59M2.18B2.18B-9.80%-9.80%-27.37%-13.21%-26.60%+31.43%-46.92%39.86%0.00%2.822.820.00%education
01769SCHOLAR EDU
5.280-0.020-0.38%253.00K1.34M5.2705.3005.3605.2502.98B2.98B564.87M564.87M+2.92%+3.73%+7.76%-8.01%+8.20%+340.00%+87.23%--0.05%21.6431.432.08%education
00667CHINA EAST EDU
2.840-0.020-0.70%679.00K1.93M2.9002.8602.9002.8206.19B6.19B2.18B2.18B-2.07%-0.70%-5.33%+23.48%+38.54%+22.41%+14.52%7.04%0.03%16.6120.582.80%education
02175CH GENERAL EDU
1.350-0.010-0.74%3.26M4.44M1.4101.3601.4101.290682.45M682.45M505.52M505.52M-7.53%+13.45%+18.42%-61.54%-66.67%-65.74%-56.59%--0.65%5.745.748.82%education
01890CHINA KEPEI
1.340-0.010-0.74%218.00K293.72K1.3601.3501.3901.3302.70B2.70B2.01B2.01B-4.29%+2.29%+3.88%-0.74%-11.26%-24.29%-1.47%--0.01%2.972.974.44%education
00839CHINA EDU GROUP
3.500-0.040-1.13%8.23M28.74M3.5703.5403.5703.4709.50B9.50B2.71B2.71B-7.89%-10.71%-26.78%-21.52%-27.08%-25.14%-22.99%9.69%0.30%20.7120.712.83%education
01773TIANLI INT HLDG
4.230-0.090-2.08%866.00K3.68M4.3304.3204.3504.2208.95B8.95B2.12B2.12B-1.86%-3.64%-6.21%-4.08%-7.93%+33.50%+33.92%1.70%0.04%14.1914.193.01%education
01565VIRSCEND EDU
0.186-0.004-2.11%229.00K42.82K0.1870.1900.1870.186574.51M574.51M3.09B3.09B-5.10%-9.27%-19.13%-33.57%-3.63%+73.02%+39.33%9.14%0.01%11.6311.630.53%education
02371CHUANGLIAN HOLD
0.022-0.001-4.35%528.00K11.62K0.0220.0230.0220.022148.55M148.55M6.75B6.75B-8.33%-8.33%+10.00%-8.33%+22.22%-8.33%+4.76%--0.01%LossLoss0.00%education
0159821CENTURY EDU
0.104-0.005-4.59%3.00K306.000.1020.1090.1020.102120.77M120.77M1.16B1.16B-5.45%-14.05%-21.80%-16.13%-26.76%-60.00%-61.48%--0.00%2.972.740.00%education

News

Comments

Read more