Mainland Education

Watchlist
  • 501.216
  • -7.215-1.42%
Not Open Jul 24 16:00 CST
509.169High499.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00667CHINA EAST EDU
2.3800.070+3.03%5.00M11.74M2.3102.3102.3902.3005.19B5.19B2.18B2.18B+4.85%+3.93%+4.39%+15.53%+2.59%-16.78%-4.03%8.40%0.23%17.2517.253.90%Education
06068WISDOM EDU INTL
0.1650.003+1.85%32.00K5.14K0.1590.1620.1650.159359.40M359.40M2.18B2.18B-0.60%+1.23%-7.30%-46.77%-29.79%+42.24%-36.54%33.33%0.00%2.092.013.70%Education
0159821CENTURY EDU
0.1270.002+1.60%261.00K33.05K0.1260.1250.1270.122147.47M147.47M1.16B1.16B+1.60%0.00%-3.05%-37.13%-52.96%-48.37%-52.96%--0.02%3.343.344.00%Education
01969CHINA CHUNLAI
4.4500.070+1.60%616.00K2.72M4.4004.3804.4604.3805.34B5.34B1.20B1.20B+0.91%-0.22%-2.84%-3.89%-17.59%-8.29%-26.83%3.55%0.05%6.577.141.83%Education
06169YUHUA EDU
0.4200.005+1.20%308.00K128.82K0.4150.4150.4200.4101.51B1.51B3.61B3.61B+2.44%+3.70%-1.18%-35.38%-5.62%-51.72%-23.64%--0.01%1.861.222.41%Education
02371CHUANGLIAN HOLD
0.0180.0000.00%0.000.000.0180.0180.0000.000121.54M121.54M6.75B6.75B+5.88%+5.88%+5.88%+12.50%+5.88%-48.57%-14.29%--0.00%Loss9.000.00%Education
02779CH XINHUA EDU
0.6100.0000.00%786.00K479.61K0.6100.6100.6200.610981.24M981.24M1.61B1.61B0.00%+1.67%-8.96%-1.10%+33.54%-12.46%+27.94%10.33%0.05%2.892.891.64%Education
01758BOJUN EDU
0.1850.0000.00%28.00K5.21K0.1850.1850.1870.185167.08M167.08M903.14M903.14M+19.35%+37.04%+66.67%-5.61%-12.74%+20.92%-11.90%--0.00%2.342.981.08%Education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M0.00%-11.39%-6.67%-6.67%-39.13%-30.00%-31.37%--0.00%2.142.140.00%Education
01935JH EDUCATION
0.7600.0000.00%0.000.000.7600.7600.0000.0001.22B1.22B1.60B1.60B-2.56%+4.11%0.00%+11.76%-5.00%-20.83%+7.04%--0.00%2.842.840.00%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.000.0003.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%Education
06913SCVE GROUP
0.2950.0000.00%0.000.000.2950.2950.0000.000393.53M393.53M1.33B1.33B-4.84%-3.28%-11.94%-9.79%-6.94%-67.29%-11.14%16.27%0.00%3.173.170.00%Education
01593CHEN LIN EDU
1.480-0.010-0.67%834.00K1.24M1.4801.4901.5101.4601.48B1.48B1.00B1.00B0.00%-0.67%-0.67%-1.33%-14.45%-26.37%-17.78%--0.08%Loss40.003.36%Education
09616NEUEDU
2.920-0.020-0.68%62.40K183.42K2.9602.9402.9602.9201.89B1.89B646.21M646.21M-0.68%-2.01%-6.11%-3.95%+20.16%+8.35%+9.36%5.65%0.01%3.983.981.36%Education
01890CHINA KEPEI
1.370-0.010-0.72%954.00K1.30M1.3901.3801.3901.3502.76B2.76B2.01B2.01B-4.20%-2.84%-12.18%+0.74%+9.60%-38.57%+0.74%4.38%0.05%3.253.402.90%Education
01525GENCH EDU
2.980-0.050-1.65%103.00K306.88K2.9803.0303.0002.9101.24B1.24B415.00M415.00M-0.67%-1.00%-4.49%-3.56%-9.42%-9.70%-18.80%6.71%0.03%3.963.962.97%Education
01773TIANLI INT HLDG
4.040-0.070-1.70%2.49M9.94M4.0204.1104.2003.9008.55B8.55B2.12B2.12B-10.82%-6.91%-10.10%-8.89%+40.08%+113.93%+27.91%1.78%0.12%17.1923.497.30%Education
09901NEW ORIENTAL-S
57.650-1.000-1.71%2.35M136.30M59.90058.65059.90057.30095.42B95.42B1.66B1.66B-0.17%-9.21%-2.62%-7.32%-7.76%+62.62%+4.34%--0.14%39.1168.634.43%Education
01317MAPLELEAF EDU
0.237-0.005-2.07%2.94M698.36K0.2420.2420.2430.235709.89M709.89M3.00B3.00B-10.57%-13.82%-22.30%-37.63%-18.28%-59.14%-13.82%--0.10%Loss118.503.31%Education
01569MINSHENG EDU
0.219-0.005-2.23%578.00K129.16K0.2200.2240.2240.219923.68M923.68M4.22B4.22B-3.18%-3.61%-2.75%-4.03%-8.83%-14.89%-6.49%4.57%0.01%6.086.082.23%Education
00839CHINA EDU GROUP
4.060-0.100-2.40%6.02M24.44M4.2104.1604.2104.02011.02B11.02B2.71B2.71B-2.64%-3.33%-12.88%+5.64%+3.70%-29.33%-10.67%8.35%0.22%6.797.304.57%Education
01765XJ INTL HLDGS
0.193-0.005-2.53%25.99M5.05M0.2010.1980.2010.1911.59B1.59B8.22B8.22B-1.53%+3.76%-4.46%-16.09%-38.73%-61.40%-46.39%--0.32%193.006.895.05%Education
03978BESTSTUDY EDU
2.880-0.090-3.03%634.00K1.84M3.0002.9703.0002.8702.44B2.44B847.22M847.22M+1.05%-4.00%-15.29%-2.21%+139.00%+291.84%+79.44%1.22%0.08%24.2024.204.38%Education
01769SCHOLAR EDU
4.320-0.160-3.57%1.36M5.84M4.4504.4804.4504.1902.40B2.40B555.70M555.70M-0.23%-3.14%-11.29%-0.46%+95.48%+251.22%+53.19%--0.25%25.2625.265.80%Education
01565VIRSCEND EDU
0.300-0.015-4.76%8.48M2.53M0.3150.3150.3300.270926.63M926.63M3.09B3.09B+30.43%+37.61%+38.25%+88.09%+151.05%+179.07%+124.72%5.67%0.28%21.4327.2719.05%Education

Comments

Read more