China Mainland Education

Watchlist
  • 492.468
  • +24.953+5.34%
Not Open Nov 7 16:00 CST
492.468High466.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01773TIANLI INT HLDG
4.8700.360+7.98%2.86M13.48M4.5104.5104.8704.50010.30B10.30B2.12B2.12B+3.62%+7.03%-0.41%+17.35%-12.94%+135.44%+54.19%1.48%0.14%20.7228.318.20%education
00839CHINA EDU GROUP
5.1400.360+7.53%15.60M78.87M4.7804.7805.1604.73013.95B13.95B2.71B2.71B+5.98%+5.11%+3.42%+17.08%-2.34%-16.76%+13.09%6.60%0.58%8.609.249.00%education
00667CHINA EAST EDU
3.2000.200+6.67%8.58M26.91M3.0003.0003.2102.9606.97B6.97B2.18B2.18B+12.28%+14.29%+9.59%+24.51%+30.08%+16.36%+29.03%6.25%0.39%18.7123.198.33%education
09901NEW ORIENTAL-S
48.0002.600+5.73%5.87M278.73M45.65045.40048.40045.40078.49B78.49B1.64B1.64B-0.72%+2.56%-17.17%-7.75%-30.77%-5.01%-12.38%0.98%0.36%25.8332.436.61%education
01769SCHOLAR EDU
5.1700.270+5.51%2.82M14.28M4.9504.9005.1804.8402.92B2.92B564.87M564.87M+3.19%-1.90%-15.11%+6.60%-4.61%+392.38%+83.33%--0.50%21.1930.776.94%education
01758BOJUN EDU
0.1640.008+5.13%1.04M178.46K0.1720.1560.1850.164148.11M148.11M903.14M903.14M+5.81%+5.13%+9.33%-19.21%-5.75%+100.00%-21.90%--0.12%2.082.6513.46%education
02371CHUANGLIAN HOLD
0.0210.001+5.00%864.00K17.28K0.0200.0200.0210.020141.80M141.80M6.75B6.75B-4.55%-4.55%0.00%+31.25%+23.53%-19.23%0.00%--0.01%LossLoss5.00%education
06169YUHUA EDU
0.4250.020+4.94%1.63M662.25K0.4050.4050.4250.3951.53B1.53B3.61B3.61B+3.66%+2.41%-5.56%-3.41%-14.14%-27.97%-22.73%--0.05%1.881.247.41%education
03978BESTSTUDY EDU
3.0500.120+4.10%2.89M8.72M2.9302.9303.1002.9302.58B2.58B847.22M847.22M-1.93%-1.61%-9.76%+10.51%-15.86%+358.65%+90.03%1.15%0.34%18.9425.635.80%education
06068WISDOM EDU INTL
0.1900.006+3.26%696.00K128.05K0.1810.1840.1900.175413.85M413.85M2.18B2.18B+13.10%+15.15%+11.76%+25.83%-14.80%+304.26%-26.92%28.95%0.03%2.412.328.15%education
01525GENCH EDU
3.2000.070+2.24%1.00K3.19K3.2403.1303.2403.2401.33B1.33B415.00M415.00M-2.74%-2.14%+6.31%+12.28%+5.61%-19.40%-10.36%6.25%0.00%4.334.250.00%education
01317MAPLELEAF EDU
0.2550.005+2.00%1.13M282.27K0.2500.2500.2550.246763.81M763.81M3.00B3.00B0.00%-1.92%+4.08%+3.66%-25.00%-28.17%-7.27%--0.04%Loss127.503.60%education
06913SCVE GROUP
0.3150.005+1.61%40.00K12.40K0.3100.3100.3100.310420.21M420.21M1.33B1.33B-1.56%0.00%-5.97%+11.31%-11.27%-8.70%+1.61%22.22%0.00%3.393.390.00%education
01890CHINA KEPEI
1.3100.020+1.55%1.74M2.28M1.2901.2901.3201.2902.64B2.64B2.01B2.01B+2.34%0.00%-2.24%-10.27%-29.19%-36.10%-3.68%--0.09%3.103.252.33%education
02779CH XINHUA EDU
0.7900.010+1.28%802.00K618.06K0.7700.7800.8000.7601.27B1.27B1.61B1.61B+3.95%0.00%-1.25%+33.90%+8.70%+52.86%+65.69%7.97%0.05%3.423.745.13%education
01935JH EDUCATION
0.9100.010+1.11%10.00K8.70K0.8600.9000.9100.8601.46B1.46B1.60B1.60B-6.19%+12.35%+9.64%+28.17%+22.97%+7.06%+28.17%--0.00%2.993.405.56%education
01969CHINA CHUNLAI
4.4500.030+0.68%2.35M10.54M4.4304.4204.7004.3405.34B5.34B1.20B1.20B+3.01%+1.14%-10.64%-4.91%-7.29%-36.81%-26.83%3.55%0.20%6.577.148.15%education
01765XJ INTL HLDGS
0.1560.001+0.65%15.00M2.34M0.1550.1550.1590.1541.28B1.28B8.22B8.22B0.00%+9.86%+4.00%-22.77%-41.13%-65.33%-56.67%--0.18%156.005.573.23%education
09616NEUEDU
2.5700.010+0.39%29.60K76.07K2.5702.5602.5702.5701.66B1.66B646.21M646.21M-0.39%-0.77%-4.10%-3.53%-21.02%+8.26%+11.55%14.24%0.01%3.503.500.00%education
02175CH GENERAL EDU
1.1400.0000.00%258.00K292.58K1.1301.1401.1501.080576.29M576.29M505.52M505.52M+8.57%-3.39%-65.45%-70.77%-69.52%-71.57%-63.34%--0.05%4.183.846.14%education
01593CHEN LIN EDU
1.4000.0000.00%620.00K863.86K1.4001.4001.4101.3901.40B1.40B996.43M996.43M-0.71%+0.72%-0.71%-5.41%-7.28%-24.32%-22.22%--0.06%Loss37.841.43%education
01851GINGKO EDU
0.7200.0000.00%44.00K31.68K0.7200.7200.7200.720360.00M360.00M500.00M500.00M-4.00%-4.00%-12.20%+12.50%-2.70%-30.10%-29.41%--0.01%1.902.200.00%education
01569MINSHENG EDU
0.2050.0000.00%7.62M1.58M0.2050.2050.2190.201864.63M864.63M4.22B4.22B-5.09%-9.29%-9.69%+4.59%-18.07%-10.56%-12.47%4.88%0.18%Loss5.698.78%education
0159821CENTURY EDU
0.130-0.003-2.26%516.00K66.41K0.1330.1330.1330.123150.96M150.96M1.16B1.16B-2.26%+2.36%+18.18%+5.69%-18.24%-49.02%-51.85%--0.04%3.713.427.52%education
01565VIRSCEND EDU
0.220-0.010-4.35%1.15M255.09K0.2310.2300.2310.215679.53M679.53M3.09B3.09B-2.65%-9.84%-8.33%-27.87%+27.17%+112.56%+64.79%7.73%0.04%15.7120.006.96%education

News

Comments

Read more