China Mainland Education

Watchlist
  • 476.989
  • +9.176+1.96%
Not Open Dec 24 12:00 CST
477.128High469.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02175CH GENERAL EDU
1.5600.100+6.85%303.00K458.38K1.4601.4601.6001.390788.61M788.61M505.52M505.52M+12.23%+1.96%+2.63%-54.65%-62.86%-58.84%-49.84%--0.06%6.646.6414.38%education
0159821CENTURY EDU
0.1100.007+6.80%1.31M144.25K0.1100.1030.1120.110127.73M127.73M1.16B1.16B0.00%0.00%0.00%+11.11%-16.67%-56.86%-59.26%--0.11%3.142.891.94%education
01773TIANLI INT HLDG
3.9500.150+3.95%1.51M5.89M3.9103.8003.9603.8108.36B8.36B2.12B2.12B-0.50%-5.05%-3.42%-16.84%-12.22%+25.46%+25.06%1.82%0.07%13.2613.263.95%education
01765XJ INTL HLDGS
0.1360.004+3.03%3.42M459.96K0.1320.1320.1370.1311.12B1.12B8.22B8.22B+3.03%-11.69%+3.82%-6.85%-28.42%-63.73%-62.22%--0.04%1.681.684.55%education
09901NEW ORIENTAL-S
49.1501.200+2.50%944.11K46.10M48.25047.95049.20047.95080.37B80.37B1.64B1.64B+8.02%-0.20%+6.39%-15.11%-21.46%-20.19%-10.28%0.96%0.06%26.4533.212.61%education
01769SCHOLAR EDU
4.9100.090+1.87%382.00K1.87M4.8904.8205.0704.8002.77B2.77B564.87M564.87M-1.41%-3.73%-3.16%-24.35%+9.11%+58.39%+74.11%--0.07%20.1229.235.60%education
01969CHINA CHUNLAI
4.3300.060+1.41%717.00K3.09M4.2904.2704.3404.2605.20B5.20B1.20B1.20B0.00%-1.14%+0.70%-6.48%-3.78%-26.39%-28.81%3.65%0.06%6.096.091.87%education
03978BESTSTUDY EDU
3.6000.020+0.56%764.00K2.70M3.7203.5803.7203.4603.05B3.05B847.22M847.22M0.00%+5.26%+2.27%+9.76%+21.62%+180.16%+124.30%0.97%0.09%22.3630.257.26%education
01565VIRSCEND EDU
0.1820.001+0.55%324.00K58.64K0.1810.1810.1810.181562.15M562.15M3.09B3.09B-6.19%-4.21%-7.14%-35.00%-17.27%+32.36%+36.33%9.34%0.01%11.3811.380.00%education
09616NEUEDU
2.4000.010+0.42%4.80K11.52K2.4002.3902.4002.4001.55B1.55B646.21M646.21M-0.41%-0.83%-2.44%-4.76%-8.19%+5.54%+4.17%15.25%0.00%3.273.270.00%education
00667CHINA EAST EDU
2.7000.010+0.37%1.52M4.10M2.7002.6902.7202.6605.88B5.88B2.18B2.18B-2.17%-5.26%-2.88%-3.23%+15.38%+20.00%+8.87%7.41%0.07%15.7919.572.23%education
06913SCVE GROUP
0.3150.0000.00%38.00K12.07K0.3150.3150.3200.315420.21M420.21M1.33B1.33B+1.61%+5.00%+1.61%-3.08%+3.96%-14.86%+1.61%22.22%0.00%3.393.391.59%education
01525GENCH EDU
2.9000.0000.00%0.000.002.9002.9000.0000.0001.20B1.20B415.00M415.00M+0.35%-2.03%-5.54%+3.57%-3.33%-19.44%-18.77%6.90%0.00%3.923.850.00%education
01593CHEN LIN EDU
1.4000.0000.00%604.00K840.24K1.4301.4001.4301.3901.40B1.40B996.43M996.43M0.00%0.00%-5.41%-6.67%-7.28%-20.45%-22.22%--0.06%82.3582.352.86%education
01935JH EDUCATION
0.7800.0000.00%0.000.000.7800.7800.0000.0001.25B1.25B1.60B1.60B-2.50%-4.88%-6.02%0.00%+1.30%+18.18%+9.86%--0.00%2.572.910.00%education
01890CHINA KEPEI
1.3800.0000.00%1.17M1.60M1.3901.3801.3901.3402.78B2.78B2.01B2.01B-1.43%+4.55%+3.76%+9.52%-5.48%+18.97%+6.98%5.07%0.06%3.063.063.62%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M0.00%+21.54%+21.54%-19.39%0.00%-15.96%-22.55%--0.00%2.092.420.00%education
01758BOJUN EDU
0.1180.0000.00%8.00K944.000.1180.1180.1180.118106.57M106.57M903.14M903.14M-20.81%-35.87%-32.57%-30.59%+11.32%-39.49%-43.81%--0.00%LossLoss0.00%education
00839CHINA EDU GROUP
3.4700.0000.00%2.81M9.73M3.4403.4703.5003.4309.42B9.42B2.71B2.71B-0.86%-6.47%-10.57%-32.88%-20.23%-21.05%-23.65%9.77%0.10%20.5320.532.02%education
01569MINSHENG EDU
0.1960.0000.00%104.00K20.36K0.1950.1960.1960.195826.67M826.67M4.22B4.22B-2.97%-3.92%-2.00%+13.29%-12.58%-11.79%-16.31%5.10%0.00%Loss5.440.51%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
06068WISDOM EDU INTL
0.1370.0000.00%20.00K2.74K0.1370.1370.1370.137298.41M298.41M2.18B2.18B0.00%-3.52%-10.46%0.00%-15.43%-51.07%-47.31%40.15%0.00%2.802.800.00%education
01317MAPLELEAF EDU
0.2800.0000.00%524.00K141.57K0.2700.2800.2800.270838.69M838.69M3.00B3.00B-1.75%+1.82%+18.64%+30.84%0.00%+9.80%+1.82%--0.02%46.6746.673.57%education
02371CHUANGLIAN HOLD
0.0200.0000.00%0.000.000.0200.0200.0000.000135.04M135.04M6.75B6.75B-4.76%-13.04%-13.04%-13.04%+25.00%+5.26%-4.76%--0.00%LossLoss0.00%education
02779CH XINHUA EDU
0.710-0.010-1.39%169.00K118.38K0.7000.7200.7100.7001.14B1.14B1.61B1.61B+1.43%+1.43%-8.97%+4.41%+12.70%+58.91%+48.91%8.87%0.01%3.073.361.39%education

News

Comments

Read more