China Mainland Education

Watchlist
  • 481.158
  • -1.039-0.22%
Not Open Dec 11 16:00 CST
486.104High478.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.2010.011+5.79%726.00K131.66K0.1810.1900.2060.180620.84M620.84M3.09B3.09B+6.91%+1.01%-7.37%-16.94%-9.46%+56.42%+50.56%8.46%0.02%12.5612.5613.68%education
03978BESTSTUDY EDU
3.5400.120+3.51%578.83K2.04M3.4303.4203.5903.4303.00B3.00B847.22M847.22M+6.63%+2.02%+10.28%+40.48%+6.31%+291.16%+120.56%0.99%0.07%21.9929.754.68%education
01569MINSHENG EDU
0.2100.006+2.94%1.35M278.20K0.2040.2040.2140.204885.72M885.72M4.22B4.22B+6.06%0.00%+11.70%+25.75%-10.71%-10.71%-10.33%4.76%0.03%Loss5.834.90%education
01890CHINA KEPEI
1.3400.020+1.52%284.00K374.50K1.3101.3201.3401.3002.70B2.70B2.01B2.01B+3.88%+0.75%+9.84%+18.58%-10.07%+8.94%+3.88%5.22%0.01%2.972.973.03%education
01593CHEN LIN EDU
1.4200.020+1.43%606.00K853.34K1.4101.4001.4201.4001.41B1.41B996.43M996.43M0.00%0.00%+1.43%-2.74%-4.70%-22.83%-21.11%--0.06%83.5383.531.43%education
09616NEUEDU
2.4500.030+1.24%40.80K99.40K2.4302.4202.4602.4301.58B1.58B646.21M646.21M+1.24%-2.00%-3.54%+6.06%-6.99%+9.18%+6.34%14.94%0.01%3.343.341.24%education
00839CHINA EDU GROUP
3.7500.040+1.08%63.90M247.90M3.7103.7103.9903.71010.18B10.18B2.71B2.71B+5.63%-1.32%-4.34%-11.35%-20.04%-11.03%-17.49%9.04%2.36%22.1922.197.55%education
00667CHINA EAST EDU
2.8800.030+1.05%1.29M3.70M2.8502.8502.9102.8506.28B6.28B2.18B2.18B+2.49%-0.69%0.00%+27.43%+29.73%+30.32%+16.13%6.94%0.06%16.8420.872.11%education
01773TIANLI INT HLDG
4.1800.020+0.48%2.00M8.44M4.1604.1604.2804.1608.84B8.84B2.12B2.12B-0.48%-3.02%-2.34%+16.11%-5.94%+34.90%+32.34%1.72%0.10%14.0314.032.89%education
01969CHINA CHUNLAI
4.4000.020+0.46%748.00K3.29M4.4004.3804.4204.3705.28B5.28B1.20B1.20B+1.38%+2.33%+2.33%-1.35%-4.97%-25.07%-27.66%3.59%0.06%6.196.191.14%education
01525GENCH EDU
2.9600.0000.00%0.000.002.9602.9600.0000.0001.23B1.23B415.00M415.00M+2.42%-3.90%-4.82%+8.42%-4.52%-20.22%-17.09%6.76%0.00%4.013.930.00%education
01851GINGKO EDU
0.6500.0000.00%2.00K1.32K0.6600.6500.6600.660325.00M325.00M500.00M500.00M0.00%+3.17%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%education
0159821CENTURY EDU
0.1100.0000.00%12.00K1.32K0.1100.1100.1100.110127.73M127.73M1.16B1.16B+5.77%0.00%-6.78%-5.98%-16.67%-57.69%-59.26%--0.00%3.142.890.00%education
02779CH XINHUA EDU
0.7000.0000.00%131.00K89.87K0.7000.7000.7000.6701.13B1.13B1.61B1.61B+6.06%-11.39%-10.26%+18.64%+4.98%+49.96%+46.81%9.00%0.01%3.033.324.29%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
02371CHUANGLIAN HOLD
0.0230.0000.00%384.00K8.83K0.0230.0230.0230.023155.30M155.30M6.75B6.75B-4.17%-4.17%+9.52%+4.55%+35.29%+9.52%+9.52%--0.01%LossLoss0.00%education
06068WISDOM EDU INTL
0.141-0.001-0.70%136.00K18.58K0.1390.1420.1410.134307.12M307.12M2.18B2.18B+2.17%-7.24%-17.06%-5.37%-26.18%-41.25%-45.77%39.01%0.01%2.882.884.93%education
09901NEW ORIENTAL-S
48.850-0.400-0.81%2.05M100.07M49.35049.25049.60048.45079.88B79.88B1.64B1.64B-2.10%+5.05%+7.24%+6.43%-14.42%-19.50%-10.83%0.96%0.13%26.2933.012.34%education
01769SCHOLAR EDU
5.040-0.060-1.18%638.00K3.24M5.0605.1005.1305.0102.85B2.85B564.87M564.87M-0.98%-1.75%+1.20%-5.26%+2.44%+198.22%+78.72%--0.11%20.6630.002.35%education
01765XJ INTL HLDGS
0.152-0.002-1.30%44.19M6.57M0.1540.1540.1580.1421.25B1.25B8.22B8.22B-3.80%+7.04%+14.29%-5.59%-24.38%-62.93%-57.78%--0.54%1.881.8810.39%education
06913SCVE GROUP
0.295-0.005-1.67%224.00K66.08K0.2950.3000.2950.295393.53M393.53M1.33B1.33B0.00%-4.84%-6.35%-9.23%-10.06%-7.81%-4.84%23.73%0.02%3.173.170.00%education
01317MAPLELEAF EDU
0.270-0.005-1.82%1.63M442.78K0.2600.2750.2800.260808.74M808.74M3.00B3.00B+5.88%+10.66%+1.89%+31.71%-12.90%-6.90%-1.82%--0.05%45.0045.007.27%education
01758BOJUN EDU
0.180-0.004-2.17%296.00K53.28K0.1800.1840.1800.180162.56M162.56M903.14M903.14M+2.27%+3.45%+5.88%+10.43%+30.43%-21.74%-14.29%--0.03%LossLoss0.00%education
01935JH EDUCATION
0.800-0.020-2.44%16.00K12.84K0.8200.8200.8200.8001.28B1.28B1.60B1.60B-2.44%-3.61%-8.05%+6.67%+6.67%+33.33%+12.68%--0.00%2.632.992.44%education
02175CH GENERAL EDU
1.490-0.040-2.61%64.00K96.49K1.5201.5301.5201.480753.22M753.22M505.52M505.52M+2.76%+2.05%+30.70%-58.50%-64.52%-60.79%-52.09%--0.01%6.346.342.61%education

News

Comments

Read more