China Mainland Education

Watchlist
  • 460.590
  • -0.389-0.08%
Market Closed Dec 20 16:00 CST
465.577High460.043Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02779CH XINHUA EDU
0.7100.020+2.90%58.00K40.31K0.6700.6900.7200.6701.14B1.14B1.61B1.61B+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%education
01935JH EDUCATION
0.8200.020+2.50%138.00K110.96K0.8000.8000.8200.7801.31B1.31B1.60B1.60B+2.50%+1.23%-1.20%+9.33%+7.89%+26.15%+15.49%--0.01%2.703.065.00%education
00839CHINA EDU GROUP
3.4000.020+0.59%10.06M34.07M3.3803.3803.4103.3609.23B9.23B2.71B2.71B-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%education
01969CHINA CHUNLAI
4.2700.020+0.47%642.03K2.73M4.2704.2504.2704.2405.12B5.12B1.20B1.20B-2.29%-1.16%-2.51%-7.97%-5.32%-28.50%-29.79%3.70%0.05%6.016.010.71%education
09901NEW ORIENTAL-S
46.7500.150+0.32%2.80M131.11M47.05046.60047.30046.60076.45B76.45B1.64B1.64B-1.27%-5.84%+5.89%-4.79%-21.07%-24.94%-14.66%1.01%0.17%25.1631.591.50%education
06913SCVE GROUP
0.3200.0000.00%304.00K96.29K0.3000.3200.3200.300426.88M426.88M1.33B1.33B+6.67%+8.47%+3.23%+8.47%+15.11%-8.57%+3.23%21.88%0.02%3.443.446.25%education
01525GENCH EDU
2.9200.0000.00%3.50K10.41K2.9702.9202.9802.9701.21B1.21B415.00M415.00M-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%education
01593CHEN LIN EDU
1.4000.0000.00%616.00K861.48K1.5001.4001.5301.3801.40B1.40B996.43M996.43M-1.41%-0.71%-3.45%-2.78%-7.89%-22.65%-22.22%--0.06%82.3582.3510.71%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M-4.82%+21.54%+12.86%0.00%+2.60%-15.96%-22.55%--0.00%2.092.420.00%education
01765XJ INTL HLDGS
0.1290.0000.00%714.00K91.23K0.1280.1290.1290.1261.06B1.06B8.22B8.22B-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01317MAPLELEAF EDU
0.2900.0000.00%950.00K277.70K0.2900.2900.3000.275868.64M868.64M3.00B3.00B-3.33%+11.54%+21.34%+37.44%0.00%+11.54%+5.45%--0.03%48.3348.338.62%education
01565VIRSCEND EDU
0.1830.0000.00%9.00K1.65K0.1830.1830.1830.183565.24M565.24M3.09B3.09B-7.11%-1.08%-8.04%-34.64%-15.28%+26.64%+37.08%9.29%0.00%11.4411.440.00%education
09616NEUEDU
2.390-0.010-0.42%175.20K415.06K2.4002.4002.4102.3501.54B1.54B646.21M646.21M-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%education
06068WISDOM EDU INTL
0.139-0.001-0.71%796.00K109.63K0.1370.1400.1500.135302.76M302.76M2.18B2.18B-2.11%+1.46%-9.15%+5.30%-13.66%-50.36%-46.54%39.57%0.04%2.842.8410.71%education
01890CHINA KEPEI
1.380-0.010-0.72%784.00K1.10M1.4001.3901.4001.3702.78B2.78B2.01B2.01B+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%education
02175CH GENERAL EDU
1.500-0.020-1.32%3.00K4.26K1.4001.5201.4301.400758.28M758.28M505.52M505.52M+8.70%-3.85%-0.66%-56.40%-64.11%-60.53%-51.77%--0.00%6.386.381.97%education
01569MINSHENG EDU
0.200-0.003-1.48%530.00K104.42K0.2020.2030.2020.196843.54M843.54M4.22B4.22B-2.44%-3.85%+8.11%+18.34%-11.19%-13.12%-14.60%5.00%0.01%Loss5.562.96%education
00667CHINA EAST EDU
2.650-0.040-1.49%2.78M7.48M2.7202.6902.7502.6305.77B5.77B2.18B2.18B-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%education
01758BOJUN EDU
0.118-0.002-1.67%2.64M316.64K0.1200.1200.1200.118106.57M106.57M903.14M903.14M-25.32%-35.87%-32.57%-31.79%+18.00%-45.87%-43.81%--0.29%LossLoss1.67%education
03978BESTSTUDY EDU
3.620-0.080-2.16%1.60M5.87M3.6503.7003.7503.5803.07B3.07B847.22M847.22M-1.63%+10.70%+4.93%+39.23%+16.77%+236.74%+125.55%0.97%0.19%22.4830.424.60%education
01773TIANLI INT HLDG
3.840-0.090-2.29%1.92M7.46M3.9003.9303.9703.8308.12B8.12B2.12B2.12B-4.71%-6.80%-8.35%-4.24%-13.90%+24.74%+21.58%1.88%0.09%12.8912.893.56%education
01769SCHOLAR EDU
4.920-0.170-3.34%1.38M6.88M5.0905.0905.1904.8102.78B2.78B564.87M564.87M-1.60%-3.91%-1.99%-10.05%+4.24%+76.34%+74.47%--0.24%20.1629.297.47%education
02371CHUANGLIAN HOLD
0.019-0.001-5.00%2.05M38.16K0.0180.0200.0200.018128.29M128.29M6.75B6.75B-13.64%-17.39%-17.39%-9.52%+18.75%-13.64%-9.52%--0.03%LossLoss10.00%education
0159821CENTURY EDU
0.103-0.007-6.36%264.00K27.74K0.1100.1100.1100.102119.60M119.60M1.16B1.16B-6.36%+1.98%-12.71%-0.96%-23.13%-60.38%-61.85%--0.02%2.942.717.27%education

News

Comments

Read more