China Mainland Education

Watchlist
  • 460.541
  • -5.494-1.18%
Market Closed Jan 13 16:00 CST
465.202High455.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.2000.014+7.53%962.00K192.00K0.1900.1860.2010.190617.75M617.75M3.09B3.09B+4.17%+8.11%-0.50%-9.50%-13.42%+52.09%+8.11%8.50%0.03%12.5012.505.91%education
02175CH GENERAL EDU
2.0200.070+3.59%83.00K161.91K1.8101.9502.2001.8101.02B1.02B505.52M505.52M+12.22%+24.69%+35.57%+57.81%-49.50%-44.35%+29.49%--0.02%8.608.6020.00%education
01317MAPLELEAF EDU
0.2900.010+3.57%2.51M713.02K0.2800.2800.2900.275868.64M868.64M3.00B3.00B+11.54%+5.45%+7.41%+27.19%+9.43%0.00%+7.41%--0.08%48.3348.335.36%education
01890CHINA KEPEI
1.2900.020+1.57%630.00K799.76K1.2601.2701.2901.2502.60B2.60B2.01B2.01B-3.01%-5.84%-3.73%+7.50%-5.15%+7.50%-4.44%5.43%0.03%2.862.863.15%education
01969CHINA CHUNLAI
4.2800.050+1.18%903.00K3.83M4.2304.2304.2904.2205.14B5.14B1.20B1.20B-0.47%-2.06%-2.73%-4.46%-3.39%-20.62%-2.28%3.69%0.08%6.026.021.66%education
01769SCHOLAR EDU
4.0400.040+1.00%819.00K3.25M4.1704.0004.1703.9102.28B2.28B564.87M564.87M-10.02%-19.20%-19.84%-31.41%-9.62%+40.28%-20.78%--0.15%16.5624.056.50%education
0159821CENTURY EDU
0.1110.001+0.91%12.00K1.33K0.1110.1100.1110.111128.89M128.89M1.16B1.16B0.00%+0.91%+0.91%-8.26%-12.60%-59.64%+0.91%--0.00%3.172.920.00%education
03978BESTSTUDY EDU
3.6500.030+0.83%451.00K1.61M3.5603.6203.6503.4903.09B3.09B847.22M847.22M-8.75%+3.69%+3.11%+16.61%+23.73%+107.98%-1.35%0.96%0.05%22.6730.674.42%education
06913SCVE GROUP
0.3250.0000.00%368.00K117.18K0.3200.3250.3250.315433.55M433.55M1.33B1.33B+1.56%+3.17%+10.17%-4.41%+9.06%0.00%+4.84%21.54%0.03%3.493.493.08%education
01593CHEN LIN EDU
1.3700.0000.00%4.17M5.71M1.3601.3701.3801.3501.37B1.37B996.43M996.43M-0.72%-1.44%-3.52%-2.14%-6.80%-23.03%-1.44%--0.42%80.5980.592.19%education
01935JH EDUCATION
0.7900.0000.00%12.00K9.46K0.7900.7900.7900.7801.26B1.26B1.60B1.60B-1.25%0.00%-1.25%0.00%+6.76%-2.47%+1.28%--0.00%2.602.951.27%education
01569MINSHENG EDU
0.1810.0000.00%674.00K121.38K0.1800.1810.1810.174763.41M763.41M4.22B4.22B-5.24%-8.59%-13.81%-18.47%-19.91%-26.18%-9.05%5.52%0.02%Loss5.033.87%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
06068WISDOM EDU INTL
0.1250.0000.00%28.00K3.57K0.1280.1250.1280.125272.27M272.27M2.18B2.18B-2.34%-6.02%-11.35%-21.88%-23.31%-53.70%-6.72%44.00%0.00%2.552.552.40%education
09616NEUEDU
2.560-0.010-0.39%87.20K217.46K2.4702.5702.5602.4701.65B1.65B646.21M646.21M+7.11%+5.35%+4.49%+0.79%-2.44%+11.11%+4.07%14.30%0.01%3.493.493.50%education
00667CHINA EAST EDU
2.430-0.010-0.41%1.40M3.37M2.4202.4402.4302.3805.29B5.29B2.18B2.18B-5.08%-11.96%-15.63%-10.66%+7.05%+3.40%-10.99%8.23%0.06%14.2117.612.05%education
01525GENCH EDU
2.870-0.020-0.69%211.00K603.47K2.8702.8902.8702.8601.19B1.19B415.00M415.00M-3.37%-1.03%-3.04%-9.75%-2.38%-20.72%-1.37%6.97%0.05%3.883.810.35%education
01773TIANLI INT HLDG
3.440-0.030-0.86%3.62M12.36M3.4703.4703.5103.3607.28B7.28B2.12B2.12B-4.18%-10.18%-17.70%-22.35%-25.22%+15.11%-9.71%2.09%0.17%11.5411.544.32%education
02779CH XINHUA EDU
0.680-0.010-1.45%852.00K579.13K0.6700.6900.6900.6701.09B1.09B1.61B1.61B-2.86%-4.23%-2.86%-11.69%+9.68%+52.19%-5.56%9.26%0.05%2.943.222.90%education
09901NEW ORIENTAL-S
48.000-0.800-1.64%2.02M97.07M47.35048.80048.75047.35078.49B78.49B1.64B1.64B-1.23%-0.62%-1.74%-11.19%-13.64%-19.24%-1.94%0.98%0.12%25.8332.432.87%education
01765XJ INTL HLDGS
0.150-0.003-1.96%3.70M550.40K0.1480.1530.1520.1451.23B1.23B8.22B8.22B-4.46%0.00%-1.32%+12.78%-30.23%-53.13%+1.35%--0.05%1.851.854.58%education
00839CHINA EDU GROUP
3.070-0.110-3.46%13.19M40.24M3.1803.1803.1802.9908.33B8.33B2.71B2.71B-2.54%-11.53%-18.13%-36.04%-27.93%-29.18%-9.97%11.04%0.49%18.1718.175.98%education
01851GINGKO EDU
0.700-0.030-4.11%70.00K46.32K0.6700.7300.7000.660350.00M350.00M500.00M500.00M-12.50%-11.39%+7.69%-12.50%0.00%-35.19%-4.11%--0.01%1.852.145.48%education
02371CHUANGLIAN HOLD
0.023-0.001-4.17%6.01M138.18K0.0230.0240.0230.023155.30M155.30M6.75B6.75B+15.00%+15.00%0.00%+9.52%+35.29%+15.00%+15.00%--0.09%LossLoss0.00%education
01758BOJUN EDU
0.229-0.026-10.20%0.000.000.2290.2550.0000.000206.82M206.82M903.14M903.14M-15.19%+72.18%+27.22%+40.49%+31.61%+2.23%-6.53%--0.00%LossLoss0.00%education

News

Comments

Read more