Wind Power

Watchlist
  • 1283.786
  • +36.118+2.89%
Market Closed Jun 28 16:00 CST
1297.204High1252.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01072DONGFANG ELEC
12.4400.580+4.89%3.36M41.69M12.12011.86012.58011.80038.78B4.23B3.12B340.00M-4.31%-2.81%-3.42%+52.08%+73.02%+23.24%+74.23%--0.99%10.239.906.58%Environmental Engineering
00916CHINA LONGYUAN
7.0200.230+3.39%42.98M301.18M6.8406.7907.1306.83058.69B23.29B8.36B3.32B-0.71%-9.54%-0.92%+34.09%+25.24%-11.31%+23.69%3.49%1.30%8.508.584.42%Unconventional/renewable Energy
02208GOLDWIND
3.1800.060+1.92%8.41M26.88M3.1303.1203.2603.12013.44B2.46B4.23B773.57M-1.86%-9.92%-11.18%+13.97%-3.94%-42.06%-6.48%3.46%1.09%28.399.144.49%Environmental Engineering
00579JNCEC
1.8600.033+1.81%14.19M26.13M1.8401.8271.8701.82015.33B5.26B8.24B2.83B-1.93%-5.90%-2.95%+17.23%+17.23%+15.87%+17.97%8.23%0.50%4.514.552.74%Unconventional/renewable Energy
01798DATANG RENEW
2.0200.030+1.51%10.58M21.28M1.9901.9902.0501.96014.69B5.05B7.27B2.50B-1.46%-1.46%+4.12%+25.47%+11.60%-22.78%+12.22%2.67%0.42%4.964.834.52%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5400.040+1.14%13.12M46.34M3.5003.5003.5903.48014.89B6.51B4.21B1.84B-4.58%-6.35%+1.59%+29.92%+34.36%+35.39%+35.91%6.64%0.71%6.146.113.14%Gas Supply
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0400.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
00658C TRANSMISSION
1.1100.0000.00%729.00K828.93K1.1001.1101.1601.1001.82B1.82B1.64B1.64B0.00%+4.72%-3.48%+44.16%-29.75%-56.81%-31.90%--0.05%17.3417.345.41%Environmental Engineering
00182CONCORD NE
0.600-0.010-1.64%9.49M5.71M0.6100.6100.6100.6004.86B4.86B8.10B8.10B-1.64%-6.25%-2.44%+2.56%-0.83%-4.00%-0.83%5.83%0.12%4.584.581.64%Unconventional/renewable Energy
00527RUIFENG RENEW
0.300-0.005-1.64%1.24M367.60K0.2950.3050.3000.285498.71M498.71M1.66B1.66B+20.48%0.00%+3.45%+17.65%+3.45%+50.00%+11.11%--0.07%LossLoss4.92%Unconventional/renewable Energy