China Mainland Banks

Watchlist
  • 1016.860
  • +1.378+0.14%
Not Open Nov 4 16:00 CST
1017.135High1001.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01983LUZHOU BANK
1.7400.120+7.41%13.00K22.56K1.7001.6201.7501.7004.73B1.31B2.72B753.12M+1.16%+3.57%-7.94%-9.38%-15.17%-30.43%-26.31%5.69%0.00%3.834.313.09%Banks
06122JIUTAI RCB
1.0400.060+6.12%71.00K76.21K1.0400.9801.1201.0405.28B1.01B5.07B966.50M+4.00%-13.33%-21.80%+7.22%+13.04%-50.48%-0.95%--0.01%33.5528.118.16%Banks
02139BANK OF GANSU
0.2800.010+3.70%504.00K138.32K0.2750.2700.2800.2704.22B1.06B15.07B3.79B-1.75%-3.45%-24.32%-3.45%-16.42%-40.43%-20.00%--0.01%6.095.963.70%Banks
09668CBHB
1.0100.030+3.06%1.50M1.49M0.9800.9801.0100.98017.94B6.26B17.76B6.20B+3.06%+1.00%-19.84%+9.78%+4.12%-12.17%-10.62%--0.02%3.493.203.06%Banks
06138HARBIN BANK
0.3650.005+1.39%2.09M771.77K0.3650.3600.3700.3654.01B1.10B11.00B3.02B-1.35%-2.67%-24.74%+32.73%+21.67%+52.08%+52.72%--0.07%4.014.931.39%Banks
03968CM BANK
38.7000.500+1.31%9.56M367.12M38.90038.20038.90037.750976.01B177.67B25.22B4.59B-1.53%-2.40%-16.59%+24.64%+13.70%+31.91%+54.57%5.59%0.21%6.036.033.01%Banks
02388BOC HONG KONG
26.0000.300+1.17%10.02M259.35M25.85025.70026.00025.550274.89B274.89B10.57B10.57B+1.36%+1.76%+1.76%+21.61%+16.15%+35.52%+33.44%6.60%0.10%7.698.401.75%Banks
01398ICBC
4.7900.040+0.84%371.13M1.76B4.7704.7504.7904.6901.71T415.74B356.41B86.79B+1.91%+2.13%-0.83%+14.32%+19.32%+36.30%+37.47%7.01%0.43%4.224.252.11%Banks
01288ABC
4.0000.030+0.76%143.61M570.75M3.9703.9704.0003.9201.40T122.96B349.98B30.74B+1.27%+1.27%+4.44%+19.40%+20.97%+50.00%+45.10%6.33%0.47%4.574.712.02%Banks
03866BQD
2.7600.020+0.73%905.00K2.48M2.7502.7402.7602.72016.06B6.33B5.82B2.29B+1.47%-3.16%-0.72%+20.52%+29.32%+51.30%+58.24%6.38%0.04%3.614.101.46%Banks
00998CITIC BANK
4.9500.020+0.41%26.66M131.49M4.9404.9304.9904.840265.50B73.67B53.64B14.88B-1.39%-1.59%-6.60%+10.49%+15.87%+53.63%+49.00%7.21%0.18%3.553.593.04%Banks
02558JINSHANG BANK
1.3800.0000.00%0.000.001.3801.3800.0000.0008.06B1.34B5.84B970.65M0.00%+0.73%-10.97%+4.55%+0.71%+17.92%+4.52%7.97%0.00%3.683.640.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%-7.41%-7.06%-16.67%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7500.0000.00%90.50K70.05K0.7800.7500.7800.7504.52B1.01B6.02B1.35B-2.60%+1.35%-16.67%+19.05%+6.22%-0.80%+10.94%5.87%0.01%9.043.954.00%Banks
01578BANK OF TIANJIN
1.6700.0000.00%776.00K1.29M1.6501.6701.6701.65010.14B2.95B6.07B1.76B-1.76%-4.57%-12.57%+0.60%-0.60%+0.14%+0.14%7.90%0.04%1.892.451.20%Banks
06818CEB BANK
2.6700.0000.00%9.79M26.08M2.6702.6702.6902.640157.76B33.85B59.09B12.68B+1.14%0.00%-5.65%+14.59%+19.18%+27.73%+25.33%7.12%0.08%3.433.501.87%Banks
01963BCQ
5.8400.0000.00%1.45M8.47M5.8005.8405.8705.78020.29B9.22B3.47B1.58B+1.92%-1.02%+2.46%+19.67%+33.57%+59.46%+66.27%7.67%0.09%3.603.731.54%Banks
06196BANKOFZHENGZHOU
0.9900.0000.00%9.33M9.24M0.9900.9901.0000.9809.00B2.00B9.09B2.02B-1.00%+1.02%-6.60%+33.78%+28.57%+11.24%+19.28%--0.46%6.044.402.02%Banks
01988MINSHENG BANK
2.930-0.010-0.34%17.73M51.74M2.9302.9402.9502.880128.28B24.38B43.78B8.32B-3.55%-4.18%-11.96%+15.45%+18.09%+34.33%+29.01%12.94%0.21%3.533.242.38%Banks
01658PSBC
4.500-0.020-0.44%47.20M211.71M4.5204.5204.5204.440446.22B89.35B99.16B19.86B-3.02%-3.64%-14.29%+10.57%+14.68%+28.06%+30.66%6.36%0.24%4.654.691.77%Banks
02016CZBANK
2.170-0.010-0.46%5.61M12.14M2.1902.1802.1902.15059.60B12.85B27.46B5.92B-2.25%-2.25%-3.13%+4.83%+2.86%+21.93%+17.95%8.29%0.10%3.533.591.84%Banks
03618CQRC BANK
4.300-0.020-0.46%10.32M44.13M4.3204.3204.3304.23048.84B10.81B11.36B2.51B-0.46%-2.49%-0.23%+14.67%+38.57%+59.66%+58.49%7.37%0.41%3.914.062.32%Banks
03988BANK OF CHINA
3.740-0.020-0.53%206.68M769.49M3.7603.7603.7603.6901.10T312.75B294.39B83.62B-0.80%-0.80%-3.11%+13.33%+11.28%+49.54%+37.45%6.93%0.25%4.264.301.86%Banks
06199BANK OF GUIZHOU
1.380-0.010-0.72%2.00K2.76K1.3801.3901.3801.38020.13B3.04B14.59B2.20B-0.72%+2.99%-8.61%-9.80%-5.17%-20.01%-10.11%3.99%0.00%5.155.000.00%Banks
03698HUISHANG BANK
2.400-0.020-0.83%440.00K1.05M2.4302.4202.4302.31033.34B8.35B13.89B3.48B+1.27%-2.04%-7.69%+9.09%+8.11%+6.19%+8.60%6.67%0.01%2.032.094.96%Banks
00939CCB
6.100-0.060-0.97%337.25M2.06B6.1606.1606.1606.0601.53T1.47T250.01B240.42B+0.33%+0.66%-0.16%+14.23%+25.99%+48.00%+44.84%7.18%0.14%4.134.161.62%Banks
03328BANKCOMM
5.900-0.080-1.34%48.14M283.78M5.9605.9805.9705.830438.15B206.57B74.26B35.01B-3.75%-4.22%-4.22%+7.08%+10.72%+33.82%+32.32%6.97%0.14%4.284.282.34%Banks
01216ZYBANK
0.345-0.005-1.43%347.00K121.37K0.3550.3500.3550.33012.61B2.40B36.55B6.95B-1.43%-10.39%-31.00%+9.52%+4.55%+1.47%+2.99%--0.01%3.523.567.14%Banks
02066SHENGJINGBANK
1.170-0.030-2.50%9.00K10.43K1.1301.2001.1701.13010.29B2.74B8.80B2.34B-1.68%-9.30%-41.50%+53.95%+32.95%-36.76%+50.00%--0.00%16.4812.723.33%Banks
01551GRCB
1.600-0.100-5.88%39.00K62.25K1.6201.7001.6201.58023.06B4.28B14.41B2.67B-5.88%-5.88%-12.57%+5.26%-17.36%-18.20%-25.79%2.75%0.00%10.467.922.35%Banks

News

Comments

Read more