China Mainland Banks

Watchlist
  • 1117.969
  • +15.226+1.38%
Market Closed Jan 24 16:00 CST
1120.845High1099.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02558JINSHANG BANK
1.5700.070+4.67%11.00K17.32K1.5101.5001.6001.5109.17B1.52B5.84B970.65M+6.80%+6.80%+6.08%+13.77%+22.66%+13.75%+9.03%7.01%0.00%4.254.146.00%Banks
03968CM BANK
42.7501.550+3.76%32.20M1.36B41.20041.20042.75040.9501.08T196.26B25.22B4.59B+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%5.06%0.70%6.736.734.37%Banks
06199BANK OF GUIZHOU
1.1500.040+3.60%1.00K1.18K1.1801.1101.1801.18016.78B2.53B14.59B2.20B+1.77%-0.86%-4.96%-17.27%-25.32%-27.91%-3.36%4.78%0.00%4.294.170.00%Banks
01398ICBC
5.2500.140+2.74%529.93M2.77B5.1405.1105.2705.1001.87T455.67B356.41B86.79B+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%Banks
00939CCB
6.3400.100+1.60%417.67M2.64B6.2706.2406.3606.2301.59T1.52T250.01B240.42B+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.17%4.294.322.08%Banks
06138HARBIN BANK
0.3500.005+1.45%770.00K268.58K0.3450.3450.3500.3453.85B1.06B11.00B3.02B+6.06%+4.48%+6.06%-4.11%+25.00%+52.84%+4.48%--0.03%3.854.731.45%Banks
03988BANK OF CHINA
4.0000.040+1.01%286.38M1.14B3.9703.9604.0003.9401.18T334.49B294.39B83.62B+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%9.75%0.34%4.564.601.52%Banks
02388BOC HONG KONG
25.0500.200+0.80%11.11M278.56M25.00024.85025.20024.850264.85B264.85B10.57B10.57B+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%6.85%0.11%7.408.091.41%Banks
03328BANKCOMM
6.1400.040+0.66%25.99M159.09M6.0706.1006.1606.050455.97B214.97B74.26B35.01B+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%9.90%0.07%4.464.461.80%Banks
02016CZBANK
2.2000.010+0.46%6.70M14.69M2.1902.1902.2002.18060.42B13.02B27.46B5.92B+2.33%+3.29%+0.46%0.00%+3.77%+19.58%-0.90%8.18%0.11%3.583.640.91%Banks
03698HUISHANG BANK
2.4600.010+0.41%165.30K404.35K2.4502.4502.4602.43034.17B8.56B13.89B3.48B+0.41%+2.50%-0.40%+4.24%+11.82%+8.85%-0.40%6.50%0.01%2.022.141.22%Banks
03618CQRC BANK
4.7800.010+0.21%7.51M35.72M4.7004.7704.7904.70054.29B12.01B11.36B2.51B+4.14%+5.99%+6.70%+17.74%+24.49%+100.60%+2.80%11.03%0.30%4.354.511.89%Banks
00998CITIC BANK
5.4800.010+0.18%46.75M256.27M5.4805.4705.5205.440298.10B81.55B54.40B14.88B+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%10.00%0.31%4.034.031.46%Banks
01963BCQ
5.9900.010+0.17%733.00K4.39M5.9505.9806.0105.95020.81B9.46B3.47B1.58B+2.74%+4.36%+1.34%+8.50%+22.23%+81.35%-1.48%10.47%0.05%3.693.831.00%Banks
01983LUZHOU BANK
1.7500.0000.00%0.000.001.7501.7500.0000.0004.76B1.32B2.72B753.12M0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%Banks
06190BANKOFJIUJIANG
5.0400.0000.00%0.000.005.0405.0400.0000.00014.35B2.43B2.85B482.37M0.00%-0.20%+2.86%+0.80%-18.05%-25.16%-4.00%1.31%0.00%36.7918.000.00%Banks
01916JIANGXI BANK
0.7200.0000.00%0.000.000.7200.7200.0000.0004.34B968.76M6.02B1.35B0.00%+4.35%0.00%-4.00%+9.09%+20.79%-1.37%6.11%0.00%8.673.790.00%Banks
01216ZYBANK
0.3000.0000.00%0.000.000.3000.3000.0000.00010.96B2.08B36.55B6.95B+1.69%0.00%0.00%-14.29%-7.69%-1.64%0.00%--0.00%3.063.090.00%Banks
06122JIUTAI RCB
0.4200.0000.00%0.000.000.4200.4200.0000.0002.13B405.93M5.07B966.50M-2.33%+25.37%-36.36%-57.14%-56.70%-60.00%-15.15%--0.00%Loss11.350.00%Banks
01578BANK OF TIANJIN
1.7100.0000.00%201.00K345.44K1.7501.7101.7501.71010.38B3.02B6.07B1.76B-0.58%+0.59%-0.58%+0.59%+2.40%+9.08%-6.04%7.72%0.01%2.492.502.34%Banks
06818CEB BANK
3.0600.0000.00%13.19M40.42M3.0503.0603.0803.030180.80B38.80B59.09B12.68B+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.10%3.934.021.63%Banks
01658PSBC
4.6700.0000.00%48.40M225.98M4.6804.6704.7104.640463.08B92.73B99.16B19.86B+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%9.55%0.24%4.834.861.50%Banks
01288ABC
4.220-0.010-0.24%139.13M589.29M4.2404.2304.2804.2001.48T129.72B349.98B30.74B+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%8.98%0.45%4.824.971.89%Banks
03866BQD
2.970-0.020-0.67%930.50K2.76M2.9502.9903.0002.95017.29B6.81B5.82B2.29B0.00%+4.21%+6.45%+8.39%+26.92%+76.35%+2.77%5.93%0.04%3.884.411.67%Banks
06196BANKOFZHENGZHOU
0.960-0.010-1.03%6.37M6.14M0.9700.9700.9800.9608.73B1.94B9.09B2.02B+1.05%+3.23%-4.95%-4.00%+24.68%+20.00%-6.80%--0.32%5.854.272.06%Banks
09668CBHB
0.930-0.010-1.06%1.49M1.40M0.9400.9400.9500.93016.52B5.77B17.76B6.20B+3.33%+3.33%+4.49%-3.13%-1.06%-15.45%+4.49%--0.02%3.072.942.13%Banks
01988MINSHENG BANK
3.700-0.050-1.33%35.19M130.93M3.7503.7503.7603.690161.99B30.79B43.78B8.32B+5.41%+9.47%+13.50%+22.92%+40.80%+73.61%+7.56%10.24%0.42%4.464.101.87%Banks
02139BANK OF GANSU
0.243-0.007-2.80%20.00K4.93K0.2490.2500.2500.2433.66B921.89M15.07B3.79B-0.82%+3.40%-6.54%-11.64%-20.33%-35.20%-2.41%--0.00%5.285.172.80%Banks
01551GRCB
1.500-0.070-4.46%62.00K93.64K1.5601.5701.5601.47021.61B4.01B14.41B2.67B-10.18%-7.41%-7.41%-11.76%-1.32%-19.18%-7.41%2.93%0.00%9.807.435.73%Banks
02066SHENGJINGBANK
1.040-0.050-4.59%11.50K11.94K1.0901.0901.0901.0309.15B2.43B8.80B2.34B-1.89%-16.13%-6.31%-15.45%+48.57%+52.94%-13.33%--0.00%14.6511.305.51%Banks

News

Comments

Read more