China Mainland Banks

Watchlist
  • 1205.174
  • +27.263+2.31%
Trading Mar 5 13:27 CST
1208.301High1188.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03968CM BANK
46.5501.450+3.22%12.64M581.39M45.45045.10046.70045.2501.17T213.71B25.22B4.59B+1.75%+4.02%+9.92%+28.24%+49.44%+58.94%+16.38%4.64%0.28%7.337.333.22%Banks
01551GRCB
1.6500.050+3.13%6.00K9.90K1.6501.6001.6501.65023.78B4.41B14.41B2.67B+5.77%+4.43%+5.77%+7.84%+8.55%+8.12%+1.85%2.67%0.00%10.788.170.00%Banks
02066SHENGJINGBANK
1.0600.030+2.91%1.50K1.59K1.0601.0301.0601.0609.32B2.48B8.80B2.34B+8.16%-0.93%-6.19%-10.92%+65.63%+19.10%-11.67%--0.00%14.9311.520.00%Banks
03988BANK OF CHINA
4.5300.120+2.72%245.64M1.11B4.4104.4104.5604.4101.33T378.81B294.39B83.62B+2.26%+4.86%+11.30%+26.56%+37.30%+66.52%+17.99%8.61%0.29%5.175.213.40%Banks
03328BANKCOMM
6.8000.180+2.72%28.43M192.96M6.6206.6206.8306.620504.99B238.08B74.26B35.01B+2.26%+3.50%+8.11%+22.45%+30.44%+49.05%+9.80%8.94%0.08%4.934.933.17%Banks
06818CEB BANK
3.1800.080+2.58%11.45M36.21M3.1003.1003.1903.090187.89B40.32B59.09B12.68B+0.32%+1.60%+4.61%+19.66%+44.71%+48.05%+9.37%9.50%0.09%4.084.173.23%Banks
01988MINSHENG BANK
3.8000.090+2.43%35.45M134.42M3.7103.7103.8303.710166.37B31.62B43.78B8.32B+1.60%+2.15%+2.15%+22.58%+45.15%+57.60%+10.47%9.97%0.43%4.584.213.24%Banks
01288ABC
4.7800.110+2.36%70.28M335.56M4.7004.6704.8204.6701.67T146.93B349.98B30.74B+1.70%+5.29%+11.42%+21.82%+40.84%+67.68%+11.06%7.93%0.23%5.465.633.21%Banks
00939CCB
6.7700.140+2.11%217.53M1.47B6.6806.6306.8006.6501.69T1.63T250.01B240.42B+0.74%+0.59%+7.12%+16.39%+30.27%+59.73%+8.03%9.63%0.09%4.584.612.26%Banks
00998CITIC BANK
5.9400.120+2.06%28.91M171.54M5.8305.8205.9805.830330.48B88.40B55.64B14.88B+3.13%+4.21%+7.22%+22.41%+37.42%+59.48%+10.61%9.02%0.19%4.464.462.58%Banks
01398ICBC
5.5900.110+2.01%196.28M1.10B5.5005.4805.6205.4801.99T485.18B356.41B86.79B0.00%-0.18%+4.29%+22.46%+36.52%+55.75%+10.59%8.78%0.23%4.934.962.56%Banks
02388BOC HONG KONG
29.2500.550+1.92%18.71M545.69M28.80028.70029.60028.450309.25B309.25B10.57B10.57B+6.17%+9.35%+15.38%+19.63%+24.31%+54.88%+17.23%5.86%0.18%8.659.454.01%Banks
02139BANK OF GANSU
0.2340.004+1.74%155.00K35.65K0.2300.2300.2340.2303.53B887.75M15.07B3.79B-2.50%-5.65%-10.00%-13.33%-13.33%-44.29%-6.02%--0.00%5.094.981.74%Banks
01658PSBC
5.0900.080+1.60%50.64M258.34M5.0205.0105.1505.020504.73B101.07B99.16B19.86B+1.60%+3.25%+10.65%+17.27%+29.50%+36.30%+11.14%8.76%0.26%5.265.302.60%Banks
03698HUISHANG BANK
2.5600.040+1.59%348.20K894.39K2.5402.5202.6002.54035.56B8.91B13.89B3.48B-2.29%0.00%+1.59%+10.82%+13.78%+16.36%+3.64%6.25%0.01%2.112.232.38%Banks
06138HARBIN BANK
0.3300.005+1.54%1.35M448.81K0.3350.3250.3350.3303.63B997.78M11.00B3.02B-2.94%-5.71%-2.94%-10.81%+20.00%+37.50%-1.49%--0.05%3.634.461.54%Banks
03866BQD
3.2200.040+1.26%2.06M6.59M3.2103.1803.2303.17018.74B7.38B5.82B2.29B-2.13%-0.92%+7.33%+19.26%+37.61%+71.81%+11.42%5.47%0.09%4.074.071.89%Banks
03618CQRC BANK
4.9400.060+1.23%3.66M18.05M4.8804.8804.9704.88056.10B12.42B11.36B2.51B+1.86%-0.40%+3.56%+21.68%+38.00%+84.82%+6.24%10.67%0.15%4.494.661.84%Banks
06122JIUTAI RCB
0.4200.005+1.20%401.00K164.89K0.4150.4150.4250.4002.13B405.93M5.07B966.50M-14.29%0.00%-7.69%-50.00%-56.70%-60.75%-15.15%--0.04%Loss11.356.02%Banks
01963BCQ
6.3500.070+1.11%1.23M7.81M6.2906.2806.4006.29022.06B10.03B3.47B1.58B+2.58%+2.09%+6.01%+12.58%+34.23%+76.24%+4.44%9.87%0.08%3.914.051.75%Banks
06196BANKOFZHENGZHOU
1.0000.010+1.01%4.51M4.47M0.9900.9901.0000.9809.09B2.02B9.09B2.02B-0.99%0.00%+4.17%0.00%+36.99%+17.65%-2.91%--0.22%4.504.502.02%Banks
02016CZBANK
2.3900.020+0.84%6.56M15.63M2.3502.3702.4002.35065.64B14.15B27.46B5.92B+0.42%+2.58%+6.70%+9.63%+20.10%+20.12%+7.66%7.53%0.11%3.893.952.11%Banks
01983LUZHOU BANK
1.6600.010+0.61%6.00K9.96K1.6601.6501.6601.6604.51B1.25B2.72B753.12M+1.22%+1.22%-5.14%-10.27%-13.54%-3.55%-14.87%5.96%0.00%3.664.110.00%Banks
09668CBHB
0.8600.0000.00%923.50K795.48K0.8600.8600.8700.85015.28B5.33B17.76B6.20B-3.37%-2.27%-6.52%-6.52%-20.37%-23.21%-3.37%--0.02%2.842.722.33%Banks
06199BANK OF GUIZHOU
1.0300.0000.00%0.000.000.0001.0300.0000.00015.03B2.27B14.59B2.20B0.00%-1.90%-10.43%-28.97%-32.68%-35.02%-13.45%5.34%0.00%3.843.730.00%Banks
06190BANKOFJIUJIANG
5.0300.0000.00%0.000.000.0005.0300.0000.00014.32B2.43B2.85B482.37M0.00%-0.20%-0.20%+0.60%-7.71%-23.61%-4.19%1.31%0.00%36.7217.960.00%Banks
01916JIANGXI BANK
0.7200.0000.00%109.00K78.48K0.7200.7200.7200.7204.34B968.76M6.02B1.35B-1.37%+1.41%+1.41%+4.35%+26.32%+11.44%-1.37%6.11%0.01%8.673.790.00%Banks
01216ZYBANK
0.3150.0000.00%0.000.000.0000.3150.0000.00011.51B2.19B36.55B6.95B+3.28%+3.28%+3.28%+3.28%-1.56%-1.56%+5.00%--0.00%3.213.250.00%Banks
01578BANK OF TIANJIN
1.7200.0000.00%443.50K754.87K1.7101.7201.8001.68010.44B3.04B6.07B1.76B-2.27%-1.71%-1.15%+4.24%+0.58%+5.67%-5.49%7.67%0.03%2.502.526.98%Banks
02558JINSHANG BANK
1.440-0.040-2.70%1.00K1.44K1.4401.4801.4401.4408.41B1.40B5.84B970.65M-1.37%+2.13%-6.49%+5.11%-1.37%+14.26%0.00%7.64%0.00%3.903.800.00%Banks

News

Comments

Read more