China Mainland Banks

Watchlist
  • 1025.723
  • -17.218-1.65%
Market Closed Dec 13 16:00 CST
1039.581High1023.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06199BANK OF GUIZHOU
1.2600.0000.00%0.000.001.2601.2600.0000.00018.38B2.77B14.59B2.20B-8.03%-11.89%-10.64%-13.10%-15.16%-9.04%-17.93%4.37%0.00%4.704.570.00%Banks
02558JINSHANG BANK
1.4400.0000.00%0.000.001.4401.4400.0000.0008.41B1.40B5.84B970.65M0.00%+5.11%+5.88%+2.13%-0.02%+26.29%+9.07%7.64%0.00%3.903.800.00%Banks
01983LUZHOU BANK
1.9800.0000.00%0.000.001.9801.9800.0000.0005.38B1.49B2.72B753.12M0.00%-0.50%+8.79%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%Banks
02139BANK OF GANSU
0.2600.0000.00%570.00K147.87K0.2600.2600.2650.2553.92B986.39M15.07B3.79B-1.89%-3.70%-3.70%+4.00%-18.75%-23.53%-25.71%--0.02%5.655.533.85%Banks
01551GRCB
1.7500.0000.00%0.000.001.7501.7500.0000.00025.22B4.68B14.41B2.67B+12.18%+10.76%+12.90%+8.02%+1.74%-12.33%-18.83%2.51%0.00%11.448.660.00%Banks
06122JIUTAI RCB
0.8400.0000.00%0.000.000.8400.8400.0000.0004.26B811.86M5.07B966.50M+2.44%-1.18%-20.75%-13.40%-27.59%-45.45%-20.00%--0.00%Loss22.700.00%Banks
06190BANKOFJIUJIANG
4.990-0.010-0.20%0.000.004.9905.0000.0000.00014.21B2.41B2.85B482.37M-0.20%-0.20%-0.20%-8.44%-19.05%-21.22%-28.04%1.32%0.00%36.4217.820.00%Banks
03698HUISHANG BANK
2.400-0.010-0.41%41.00K97.82K2.3902.4102.4002.35033.34B8.35B13.89B3.48B+1.27%+7.62%+4.80%+7.62%+6.67%+8.60%+8.60%6.67%0.00%1.972.092.08%Banks
02388BOC HONG KONG
25.100-0.200-0.79%5.24M131.52M25.30025.30025.35024.950265.38B265.38B10.57B10.57B+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%Banks
01288ABC
4.090-0.040-0.97%154.35M629.40M4.1204.1304.1204.0401.43T125.72B349.98B30.74B-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%6.19%0.50%4.674.821.94%Banks
00939CCB
6.240-0.070-1.11%422.22M2.64B6.2806.3106.3006.2301.56T1.50T250.01B240.42B+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%7.02%0.18%4.224.251.11%Banks
09668CBHB
0.880-0.010-1.12%1.53M1.33M0.8800.8900.8900.86015.63B5.46B17.76B6.20B+1.15%0.00%-6.38%-3.30%-8.33%-27.87%-22.12%--0.03%2.902.783.37%Banks
03618CQRC BANK
4.360-0.050-1.13%8.53M37.19M4.4104.4104.4104.34049.52B10.96B11.36B2.51B-1.58%+2.11%+6.08%+18.48%+18.80%+64.95%+60.70%7.27%0.34%3.974.121.59%Banks
01578BANK OF TIANJIN
1.690-0.020-1.17%333.50K559.42K1.7901.7101.7901.67010.26B2.98B6.07B1.76B+1.20%+3.05%+3.05%+3.05%-1.17%+1.95%+1.34%7.81%0.02%2.462.477.02%Banks
01963BCQ
5.840-0.070-1.18%1.52M8.92M5.8805.9105.8805.83020.29B9.22B3.47B1.58B-1.35%+1.74%+0.52%+21.41%+19.61%+68.67%+66.27%7.67%0.10%3.603.730.85%Banks
01398ICBC
4.780-0.060-1.24%197.24M945.48M4.8104.8404.8304.7601.70T414.88B356.41B86.79B+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.23%4.224.241.45%Banks
01988MINSHENG BANK
3.120-0.040-1.27%33.55M104.80M3.1403.1603.1403.100136.60B25.96B43.78B8.32B+0.32%+2.97%+6.48%+17.83%+20.41%+41.10%+37.37%12.15%0.40%3.763.461.27%Banks
01916JIANGXI BANK
0.720-0.010-1.37%51.00K36.89K0.7300.7300.7300.7204.34B968.76M6.02B1.35B+1.41%+4.35%0.00%+28.57%-6.49%+0.55%+6.50%6.11%0.00%8.673.791.37%Banks
06138HARBIN BANK
0.360-0.005-1.37%946.00K344.57K0.3750.3650.3750.3603.96B1.09B11.00B3.02B-1.37%+2.86%+1.41%+30.91%+18.03%+46.94%+50.63%--0.03%3.964.864.11%Banks
03866BQD
2.720-0.040-1.45%666.00K1.81M2.7402.7602.7402.70015.83B6.23B5.82B2.29B-0.73%+1.87%+1.12%+24.77%+18.26%+49.93%+55.95%6.47%0.03%3.564.041.45%Banks
03328BANKCOMM
5.880-0.090-1.51%26.86M158.37M5.9705.9705.9705.850436.66B205.87B74.26B35.01B+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%6.99%0.08%4.274.272.01%Banks
00998CITIC BANK
4.940-0.080-1.59%24.07M118.96M5.0005.0205.0104.920267.24B73.52B54.10B14.88B-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%11.15%0.16%3.573.611.79%Banks
06818CEB BANK
2.790-0.050-1.76%12.68M35.40M2.8402.8402.8402.770164.85B35.37B59.09B12.68B0.00%+3.33%+5.28%+22.91%+23.43%+38.78%+30.96%6.81%0.10%3.583.662.47%Banks
01658PSBC
4.440-0.090-1.99%83.02M369.41M4.5004.5304.5104.420440.28B88.16B99.16B19.86B0.00%+0.68%-1.55%+4.96%+6.63%+36.45%+28.92%6.44%0.42%4.594.631.99%Banks
02016CZBANK
2.150-0.050-2.27%31.12M67.15M2.1902.2002.1902.14059.05B12.73B27.46B5.92B-1.83%0.00%+0.47%+9.69%+3.86%+16.86%+16.86%8.37%0.53%3.503.552.27%Banks
03988BANK OF CHINA
3.800-0.090-2.31%164.20M627.04M3.8703.8903.8703.8001.12T317.76B294.39B83.62B+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%6.82%0.20%4.334.371.80%Banks
06196BANKOFZHENGZHOU
1.000-0.030-2.91%12.09M12.24M1.0201.0301.0301.0009.09B2.02B9.09B2.02B-0.99%+1.01%+1.01%+40.85%+25.00%+23.46%+20.48%--0.60%6.104.442.91%Banks
01216ZYBANK
0.300-0.010-3.23%633.00K189.97K0.3000.3100.3050.30010.96B2.08B36.55B6.95B0.00%0.00%-1.64%-6.25%-3.23%-9.09%-10.45%--0.01%3.063.091.61%Banks
03968CM BANK
37.700-1.500-3.83%21.73M823.99M39.00039.20039.10037.550950.79B173.08B25.22B4.59B+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%5.73%0.47%5.885.883.95%Banks
02066SHENGJINGBANK
1.200-0.100-7.69%9.00K10.80K1.2001.3001.2001.20010.56B2.81B8.80B2.34B+7.14%+15.38%+10.09%+87.50%+60.00%+3.45%+53.85%--0.00%16.9013.040.00%Banks

News

Comments

Read more