China Mainland Banks

Watchlist
  • 1006.998
  • -3.070-0.30%
Trading Dec 5 11:23 CST
1012.538High1002.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03618CQRC BANK
4.3600.030+0.69%6.17M26.88M4.3504.3304.3704.33049.52B10.96B11.36B2.51B+3.56%+5.06%0.00%+18.16%+25.65%+70.77%+60.70%7.27%0.25%3.974.120.92%Banks
02016CZBANK
2.1800.010+0.46%3.22M6.99M2.1702.1702.1802.17059.87B12.91B27.46B5.92B+1.87%+0.46%-2.24%+11.79%+6.35%+13.56%+18.49%8.26%0.05%3.553.600.46%Banks
03968CM BANK
36.5000.100+0.27%3.26M118.61M36.00036.40036.65035.800920.52B167.57B25.22B4.59B+3.99%+1.81%-8.64%+25.21%+16.47%+44.91%+45.78%5.92%0.07%5.695.692.34%Banks
01288ABC
4.0900.010+0.25%47.30M193.30M4.0404.0804.1104.0301.43T125.72B349.98B30.74B+5.41%+3.54%+1.49%+16.52%+27.41%+56.90%+48.37%6.19%0.15%4.674.821.96%Banks
06199BANK OF GUIZHOU
1.4500.0000.00%0.000.000.0001.4500.0000.00021.15B3.19B14.59B2.20B+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%Banks
01983LUZHOU BANK
1.8500.0000.00%10.00K18.50K1.8501.8501.8501.8505.03B1.39B2.72B753.12M-7.50%-1.60%+3.35%-3.65%-3.65%-22.63%-21.65%5.35%0.00%4.074.580.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7100.0000.00%0.000.000.0000.7100.0000.0004.28B955.31M6.02B1.35B0.00%-7.79%-6.58%+26.79%-5.33%-6.09%+5.02%6.20%0.00%8.553.740.00%Banks
01551GRCB
1.5400.0000.00%0.000.000.0001.5400.0000.00022.19B4.12B14.41B2.67B0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%Banks
06122JIUTAI RCB
0.8200.0000.00%0.000.000.0000.8200.0000.0004.16B792.53M5.07B966.50M-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%Loss22.160.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%0.000.000.0001.6600.0000.00010.08B2.93B6.07B1.76B0.00%-0.60%-0.60%-2.92%-2.92%-0.46%-0.46%7.95%0.00%2.412.430.00%Banks
02066SHENGJINGBANK
1.1600.0000.00%0.000.000.0001.1600.0000.00010.20B2.72B8.80B2.34B+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.610.00%Banks
06138HARBIN BANK
0.3700.0000.00%239.00K88.81K0.3800.3700.3800.3704.07B1.12B11.00B3.02B+8.82%+1.37%-3.90%+37.04%+15.63%+51.64%+54.81%--0.01%4.075.002.70%Banks
03698HUISHANG BANK
2.3500.0000.00%0.000.000.0002.3500.0000.00032.64B8.18B13.89B3.48B+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.050.00%Banks
06196BANKOFZHENGZHOU
1.0000.0000.00%1.91M1.91M1.0001.0001.0000.9909.09B2.02B9.09B2.02B+2.04%-1.96%-5.66%+36.99%+26.58%+19.05%+20.48%--0.10%6.104.441.00%Banks
00939CCB
6.080-0.010-0.16%108.74M661.09M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.93%+2.18%-2.25%+13.86%+19.88%+50.44%+44.36%7.20%0.05%4.124.141.48%Banks
00998CITIC BANK
5.100-0.010-0.20%7.15M36.50M5.1105.1105.1405.070275.90B75.90B54.10B14.88B+3.03%+1.80%-0.58%+15.65%+18.27%+59.27%+53.52%6.94%0.05%3.693.731.37%Banks
01988MINSHENG BANK
3.060-0.010-0.33%5.29M16.23M3.0703.0703.0803.060133.97B25.46B43.78B8.32B+2.00%-1.29%+0.33%+20.10%+19.48%+37.77%+34.73%12.39%0.06%3.693.390.65%Banks
01963BCQ
5.840-0.020-0.34%685.80K4.01M5.8805.8605.8805.84020.29B9.22B3.47B1.58B+2.64%-0.17%-2.67%+22.43%+23.93%+67.22%+66.27%7.67%0.04%3.603.730.68%Banks
06818CEB BANK
2.770-0.010-0.36%928.00K2.58M2.7802.7802.7902.760163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.01%3.563.641.08%Banks
03866BQD
2.700-0.010-0.37%139.50K376.03K2.7002.7102.7002.69015.71B6.19B5.82B2.29B+1.89%-1.46%-4.26%+18.94%+22.73%+48.83%+54.80%6.52%0.01%3.534.010.37%Banks
03988BANK OF CHINA
3.690-0.020-0.54%64.48M238.05M3.6803.7103.7103.6701.09T308.57B294.39B83.62B+3.07%+0.54%-2.38%+10.48%+6.31%+42.97%+35.62%7.02%0.08%4.214.251.08%Banks
01398ICBC
4.700-0.030-0.63%77.46M364.59M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.09%4.144.171.27%Banks
09668CBHB
0.870-0.010-1.14%48.00K41.77K0.8700.8800.8800.87015.45B5.39B17.76B6.20B-3.33%-7.45%-11.22%-9.38%-10.31%-23.68%-23.01%--0.00%2.872.751.14%Banks
03328BANKCOMM
5.710-0.070-1.21%7.52M43.03M5.7805.7805.7805.680424.04B199.92B74.26B35.01B+1.06%-2.73%-6.55%+9.18%+5.18%+36.97%+28.06%7.20%0.02%4.144.141.73%Banks
02388BOC HONG KONG
24.250-0.300-1.22%1.97M48.01M24.40024.55024.60024.250256.39B256.39B10.57B10.57B-0.41%-4.53%-7.27%+3.72%+6.66%+25.42%+24.45%7.07%0.02%7.177.841.43%Banks
01658PSBC
4.430-0.060-1.34%25.91M115.55M4.5004.4904.5004.430439.28B87.96B99.16B19.86B-0.67%-3.06%-4.53%+9.93%+9.01%+40.01%+28.63%6.46%0.13%4.584.611.56%Banks
02558JINSHANG BANK
1.450-0.020-1.36%0.000.000.0001.4700.0000.0008.47B1.41B5.84B970.65M+5.84%+5.84%+7.41%-0.68%+13.26%+33.00%+9.83%7.59%0.00%3.933.830.00%Banks
01216ZYBANK
0.310-0.005-1.59%174.00K53.25K0.3100.3150.3100.30511.33B2.15B36.55B6.95B+3.33%+1.64%-10.14%-3.13%-3.13%-11.43%-7.46%--0.00%3.163.201.59%Banks
02139BANK OF GANSU
0.270-0.005-1.82%0.000.000.0000.2750.0000.0004.07B1.02B15.07B3.79B+1.89%-1.82%-3.57%0.00%-15.63%-28.00%-22.86%--0.00%5.875.740.00%Banks

News

Comments

Read more